Borsa sayfamızda, kripto para borsa platformlarının kapsamlı incelemelerini ve karşılaştırmalarını bulabilirsiniz. Bitcoin ve altcoin ticareti yapabileceğiniz en iyi borsa seçeneklerini değerlendirin, işlem ücretlerini ve özelliklerini karşılaştırın. Kullanıcı yorumları ve puanlamalarla desteklenen borsa analizlerimizle, güvenli ve verimli bir ticaret deneyimi yaşamanızı sağlıyoruz.
Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 26.00 | 26.44 | 0.92 | 11:27:32 |
ACSEL | 109.00 | 109.40 | 2.05 | 11:40:16 |
ADEL | 33.00 | 33.88 | 0.24 | 11:44:24 |
ADESE | 1.00 | 1.94 | 1.57 | 11:43:53 |
ADGYO | 31.00 | 31.90 | 0.31 | 11:42:33 |
AEFES | 188.00 | 188.40 | -0.63 | 11:44:40 |
AFYON | 13.00 | 13.31 | 3.50 | 11:44:37 |
AGESA | 108.00 | 108.60 | 1.40 | 11:37:35 |
AGHOL | 308.00 | 308.50 | 1.15 | 11:42:29 |
AGROT | 13.00 | 13.23 | 3.28 | 11:43:46 |
AGYO | 6.00 | 6.80 | 0.44 | 11:44:17 |
AHGAZ | 15.00 | 15.31 | -0.33 | 11:42:01 |
AHSGY | 25.00 | 25.46 | 0.39 | 11:42:29 |
AKBNK | 53.00 | 53.10 | 0.47 | 11:44:37 |
AKCNS | 148.00 | 148.40 | 0.27 | 11:31:38 |
AKENR | 11.00 | 11.62 | 1.22 | 11:40:35 |
AKFGY | 1.00 | 1.90 | 1.06 | 11:42:39 |
AKFYE | 17.00 | 17.69 | 2.61 | 11:41:56 |
AKGRT | 5.00 | 5.33 | 1.91 | 11:38:13 |
AKMGY | 198.00 | 198.00 | 0.51 | 11:35:52 |
AKSA | 8.00 | 8.84 | 0.57 | 11:43:05 |
AKSEN | 35.00 | 35.48 | 0.57 | 11:43:09 |
AKSGY | 18.00 | 18.17 | 1.79 | 11:30:03 |
AKSUE | 10.00 | 10.39 | 1.46 | 11:33:58 |
AKYHO | 2.00 | 2.71 | 0.37 | 11:37:13 |
ALARK | 86.00 | 86.00 | 1.36 | 11:44:32 |
ALBRK | 5.00 | 5.64 | -1.05 | 11:41:56 |
ALCAR | 911.00 | 911.00 | 1.62 | 11:37:07 |
ALCTL | 109.00 | 109.60 | 2.91 | 11:38:10 |
ALFAS | 51.00 | 51.45 | 0.49 | 11:42:18 |
ALGYO | 18.00 | 18.82 | 0.80 | 11:41:37 |
ALKA | 25.00 | 25.20 | 1.69 | 11:42:31 |
ALKIM | 33.00 | 33.28 | 5.12 | 11:42:22 |
ALKLC | 32.00 | 32.06 | 0.50 | 11:41:24 |
ALMAD | 5.00 | 5.79 | 1.58 | 11:41:40 |
ALTNY | 96.00 | 96.65 | 1.74 | 11:42:36 |
ALVES | 35.00 | 35.92 | 2.28 | 11:44:06 |
ANELE | 13.00 | 13.10 | 3.15 | 11:41:54 |
ANGEN | 12.00 | 12.88 | 5.57 | 11:42:33 |
ANHYT | 103.00 | 103.80 | 2.87 | 11:36:39 |
ANSGR | 77.00 | 77.25 | 3.07 | 11:42:41 |
APBDL | 21.00 | 21.50 | -0.42 | 09:56:02 |
APLIB | 34.00 | 34.79 | -0.88 | 10:17:20 |
APX30 | 24.00 | 24.38 | -0.12 | 11:16:50 |
ARASE | 53.00 | 53.65 | 0.75 | 11:42:24 |
ARCLK | 136.00 | 136.70 | 0.29 | 11:43:18 |
ARDYZ | 32.00 | 32.14 | 0.00 | 11:42:40 |
ARENA | 28.00 | 28.72 | 0.91 | 11:42:35 |
ARSAN | 21.00 | 21.02 | 0.10 | 11:42:42 |
ARTMS | 50.00 | 50.80 | -2.12 | 11:40:45 |
ARZUM | 44.00 | 44.34 | 1.23 | 11:35:25 |
ASELS | 57.00 | 57.05 | 1.51 | 11:42:37 |
ASGYO | 11.00 | 11.13 | 1.00 | 11:36:48 |
ASTOR | 72.00 | 72.25 | 1.55 | 11:44:20 |
ASUZU | 65.00 | 65.45 | 1.47 | 11:41:43 |
ATAGY | 10.00 | 10.60 | -5.78 | 11:41:36 |
ATAKP | 43.00 | 43.36 | 3.68 | 11:42:21 |
ATATP | 90.00 | 90.80 | 1.45 | 11:42:24 |
ATEKS | 143.00 | 143.30 | 6.15 | 11:40:50 |
ATLAS | 4.00 | 4.98 | 2.89 | 11:38:18 |
ATSYH | 60.00 | 60.00 | 0.08 | 09:55:21 |
AVGYO | 8.00 | 8.77 | 0.80 | 11:38:06 |
AVHOL | 33.00 | 33.38 | 1.21 | 11:38:16 |
AVOD | 2.00 | 2.86 | 1.06 | 11:42:20 |
AVPGY | 48.00 | 48.06 | 0.21 | 11:41:59 |
AVTUR | 11.00 | 11.90 | 0.42 | 11:41:59 |
AYCES | 434.00 | 434.50 | 2.06 | 11:41:35 |
AYDEM | 24.00 | 24.56 | 0.16 | 11:42:49 |
AYEN | 26.00 | 26.86 | -1.10 | 11:42:33 |
AYES | 9.00 | 9.15 | 0.00 | 09:55:21 |
AYGAZ | 146.00 | 146.50 | 1.03 | 11:42:23 |
AZTEK | 50.00 | 50.55 | 0.30 | 11:40:15 |
BAGFS | 20.00 | 20.12 | 2.18 | 11:38:05 |
BAHKM | 41.00 | 41.20 | 2.85 | 11:42:39 |
BAKAB | 31.00 | 31.14 | 2.23 | 11:35:35 |
BALAT | 52.00 | 52.20 | 6.53 | 09:55:21 |
BANVT | 338.00 | 338.00 | 0.90 | 11:40:12 |
BARMA | 17.00 | 17.26 | 1.05 | 11:40:10 |
BASCM | 10.00 | 10.40 | -1.05 | 09:55:21 |
BASGZ | 26.00 | 26.04 | 1.01 | 11:44:06 |
BAYRK | 18.00 | 18.79 | 1.13 | 11:42:40 |
BEGYO | 3.00 | 3.26 | 3.16 | 11:41:58 |
BERA | 13.00 | 13.73 | 1.70 | 11:44:40 |
BEYAZ | 23.00 | 23.30 | 6.98 | 11:44:33 |
BFREN | 675.00 | 675.00 | 1.05 | 11:41:24 |
BIENY | 28.00 | 28.34 | 1.80 | 11:42:09 |
BIGCH | 24.00 | 24.96 | 1.30 | 11:38:07 |
BIMAS | 474.00 | 474.00 | 1.72 | 11:44:37 |
BINHO | 319.00 | 319.50 | 1.11 | 11:44:27 |
BIOEN | 14.00 | 14.96 | 0.74 | 11:41:27 |
BIZIM | 27.00 | 27.40 | 1.33 | 11:42:33 |
BJKAS | 5.00 | 5.93 | 1.02 | 11:44:11 |
BLCYT | 18.00 | 18.18 | -0.11 | 11:42:38 |
BMSCH | 20.00 | 20.22 | 0.10 | 11:42:35 |
BMSTL | 48.00 | 48.42 | 1.21 | 11:42:36 |
BNTAS | 9.00 | 9.77 | 0.72 | 11:42:43 |
BOBET | 19.00 | 19.92 | 2.15 | 11:42:40 |
BORLS | 36.00 | 36.58 | 2.01 | 11:43:14 |
BORSK | 21.00 | 21.56 | 1.99 | 11:44:19 |
BOSSA | 6.00 | 6.68 | 1.37 | 11:40:49 |
BRISA | 85.00 | 85.80 | 1.06 | 11:38:10 |
BRKO | 8.00 | 8.30 | 0.61 | 09:55:21 |
BRKSN | 26.00 | 26.46 | -0.08 | 11:34:51 |
BRKVY | 43.00 | 43.20 | 3.20 | 11:41:44 |
BRLSM | 14.00 | 14.19 | 1.21 | 11:44:01 |
BRMEN | 5.00 | 5.05 | -0.39 | 09:55:21 |
BRSAN | 429.00 | 429.50 | 0.29 | 11:42:27 |
BRYAT | 1.83 | 1.83 | 1.33 | 11:42:38 |
BSOKE | 50.00 | 50.95 | 0.89 | 11:41:45 |
BTCIM | 172.00 | 172.00 | 2.44 | 11:36:02 |
BUCIM | 6.00 | 6.79 | 1.19 | 11:42:36 |
BURCE | 207.00 | 207.00 | 0.93 | 11:41:59 |
BURVA | 130.00 | 130.10 | 1.56 | 11:41:06 |
BVSAN | 83.00 | 83.10 | 2.78 | 11:42:41 |
BYDNR | 21.00 | 21.08 | 2.83 | 11:37:07 |
CANTE | 1.00 | 1.51 | 1.34 | 11:42:34 |
CASA | 79.00 | 79.00 | 0.89 | 09:55:21 |
CATES | 36.00 | 36.92 | 1.71 | 11:42:32 |
CCOLA | 52.00 | 52.85 | 0.09 | 11:43:07 |
CELHA | 24.00 | 24.46 | 1.24 | 11:37:59 |
CEMAS | 3.00 | 3.29 | 7.17 | 11:42:40 |
CEMTS | 8.00 | 8.28 | 1.60 | 11:42:41 |
CEMZY | 10.00 | 10.71 | 3.18 | 11:42:28 |
CEOEM | 54.00 | 54.05 | 1.41 | 11:38:09 |
CIMSA | 31.00 | 31.94 | -0.56 | 11:42:39 |
CLEBI | 1.74 | 1.74 | 1.70 | 11:42:11 |
CMBTN | 2.28 | 2.28 | 0.71 | 11:42:28 |
CMENT | 359.00 | 359.25 | 2.06 | 09:55:21 |
CONSE | 2.00 | 2.61 | 1.16 | 11:33:47 |
COSMO | 104.00 | 104.00 | 0.10 | 11:33:41 |
CRDFA | 5.00 | 5.29 | 1.54 | 11:34:06 |
CRFSA | 100.00 | 100.70 | 1.10 | 11:42:42 |
CUSAN | 19.00 | 19.44 | -0.31 | 11:20:12 |
CVKMD | 257.00 | 257.00 | 0.78 | 11:43:22 |
CWENE | 164.00 | 164.80 | 2.42 | 11:42:45 |
DAGHL | 17.00 | 17.17 | -3.05 | 11:41:59 |
DAGI | 8.00 | 8.91 | 2.30 | 11:42:32 |
DAPGM | 5.00 | 5.20 | 0.97 | 11:41:31 |
DARDL | 5.00 | 5.09 | 1.80 | 11:42:32 |
DCTTR | 23.00 | 23.22 | 4.59 | 11:42:32 |
DENGE | 5.00 | 5.47 | -2.32 | 11:41:58 |
DERHL | 8.00 | 8.06 | 0.75 | 11:42:17 |
DERIM | 31.00 | 31.92 | 1.72 | 11:40:23 |
DESA | 20.00 | 20.38 | 3.09 | 11:41:58 |
DESPC | 46.00 | 46.24 | 2.48 | 11:38:09 |
DEVA | 64.00 | 64.40 | 2.88 | 11:42:28 |
DGATE | 38.00 | 38.92 | 3.79 | 11:40:46 |
DGGYO | 34.00 | 34.38 | 1.06 | 11:25:09 |
DGNMO | 8.00 | 8.02 | 0.50 | 11:40:33 |
DITAS | 15.00 | 15.92 | 1.79 | 11:41:59 |
DMRGD | 11.00 | 11.44 | 1.42 | 11:42:32 |
DMSAS | 6.00 | 6.03 | 2.90 | 11:41:59 |
DNISI | 13.00 | 13.88 | 2.06 | 11:42:32 |
DOAS | 211.00 | 211.30 | 0.00 | 11:42:36 |
DOBUR | 184.00 | 184.40 | 0.38 | 11:42:17 |
DOCO | 5.18 | 5.18 | 1.72 | 11:32:24 |
DOFER | 28.00 | 28.28 | 2.09 | 11:39:43 |
DOGUB | 21.00 | 21.24 | 1.14 | 11:40:29 |
DOHOL | 13.00 | 13.53 | -1.74 | 11:43:07 |
DOKTA | 23.00 | 23.00 | -0.09 | 11:37:08 |
DURDO | 14.00 | 14.83 | -0.47 | 11:38:11 |
DURKN | 15.00 | 15.09 | -1.37 | 11:43:59 |
DYOBY | 20.00 | 20.02 | -0.89 | 11:38:14 |
DZGYO | 8.00 | 8.24 | 0.49 | 11:42:34 |
EBEBK | 41.00 | 41.60 | -1.05 | 11:35:53 |
ECILC | 41.00 | 41.60 | 0.00 | 11:42:42 |
ECZYT | 185.00 | 185.00 | 1.04 | 11:43:09 |
EDATA | 14.00 | 14.69 | 1.10 | 11:35:13 |
EDIP | 19.00 | 19.14 | 0.74 | 11:44:37 |
EFORC | 30.00 | 30.14 | -1.18 | 11:42:34 |
EGEEN | 10.03 | 10.03 | 1.21 | 11:42:22 |
EGEPO | 19.00 | 19.45 | 3.35 | 11:37:56 |
EGGUB | 68.00 | 68.00 | 2.03 | 11:40:09 |
EGPRO | 153.00 | 153.30 | 1.39 | 11:40:43 |
EGSER | 3.00 | 3.63 | 1.97 | 11:37:16 |
EKGYO | 10.00 | 10.42 | -2.16 | 11:44:31 |
EKIZ | 54.00 | 54.80 | 0.55 | 09:55:21 |
EKOS | 24.00 | 24.04 | 3.80 | 11:42:05 |
EKSUN | 6.00 | 6.40 | 0.47 | 11:42:39 |
ELITE | 35.00 | 35.50 | 2.90 | 11:43:58 |
EMKEL | 11.00 | 11.17 | 2.48 | 11:38:07 |
EMNIS | 295.00 | 295.50 | -0.08 | 09:55:21 |
ENERY | 210.00 | 210.70 | 0.57 | 11:42:43 |
ENJSA | 56.00 | 56.05 | -0.18 | 11:42:43 |
ENKAI | 44.00 | 44.90 | -2.48 | 11:42:42 |
ENSRI | 20.00 | 20.30 | 3.26 | 11:40:34 |
ENTRA | 7.00 | 7.79 | 1.04 | 11:42:38 |
EPLAS | 5.00 | 5.40 | 0.19 | 11:42:45 |
ERBOS | 191.00 | 191.50 | 1.22 | 11:42:32 |
ERCB | 90.00 | 90.70 | 1.91 | 11:38:16 |
EREGL | 51.00 | 51.30 | 0.29 | 11:42:42 |
ERSU | 18.00 | 18.25 | 0.83 | 11:44:00 |
ESCAR | 333.00 | 333.25 | 0.53 | 11:35:51 |
ESCOM | 51.00 | 51.00 | 2.91 | 11:36:51 |
ESEN | 20.00 | 20.68 | 0.29 | 11:40:15 |
ETILR | 36.00 | 36.36 | -2.73 | 11:41:56 |
ETYAT | 11.00 | 11.62 | 1.93 | 11:31:57 |
EUHOL | 9.00 | 9.85 | 2.93 | 11:41:44 |
EUKYO | 12.00 | 12.46 | 0.16 | 11:38:14 |
EUPWR | 83.00 | 83.55 | 5.89 | 11:44:25 |
EUREN | 10.00 | 10.97 | 0.73 | 11:43:29 |
EUYO | 10.00 | 10.29 | 1.68 | 11:42:57 |
EYGYO | 7.00 | 7.62 | 2.56 | 11:40:36 |
FADE | 14.00 | 14.74 | 1.31 | 11:40:28 |
FENER | 109.00 | 109.10 | 0.74 | 11:42:31 |
FLAP | 10.00 | 10.86 | 0.74 | 11:44:10 |
FMIZP | 291.00 | 291.00 | 1.13 | 11:39:18 |
FONET | 16.00 | 16.70 | 1.71 | 11:40:10 |
FORMT | 4.00 | 4.69 | 1.52 | 11:44:20 |
FORTE | 47.00 | 47.40 | 1.80 | 11:42:32 |
FRIGO | 7.00 | 7.55 | -0.53 | 11:42:35 |
FROTO | 875.00 | 875.50 | -0.51 | 11:44:20 |
FZLGY | 16.00 | 16.09 | 0.88 | 11:41:56 |
GARAN | 115.00 | 115.10 | -0.43 | 11:42:23 |
GARFA | 19.00 | 19.51 | -0.31 | 11:35:36 |
GEDIK | 6.00 | 6.60 | 4.43 | 11:42:29 |
GEDZA | 19.00 | 19.05 | 1.01 | 11:40:08 |
GENIL | 87.00 | 87.25 | 1.81 | 11:40:40 |
GENTS | 7.00 | 7.24 | 1.54 | 11:30:24 |
GEREL | 11.00 | 11.35 | 4.51 | 11:42:09 |
GESAN | 39.00 | 39.78 | 3.32 | 11:42:41 |
GIPTA | 33.00 | 33.74 | 0.48 | 11:42:30 |
GLBMD | 9.00 | 9.80 | -1.01 | 11:41:59 |
GLCVY | 42.00 | 42.60 | 2.60 | 11:44:25 |
GLDTR | 259.00 | 259.80 | -0.23 | 11:41:15 |
GLRYH | 11.00 | 11.47 | 1.77 | 11:41:12 |
GLYHO | 16.00 | 16.64 | -1.54 | 11:44:22 |
GMSTR | 219.00 | 219.95 | -0.59 | 11:42:38 |
GMTAS | 10.00 | 10.22 | -0.78 | 11:42:21 |
GOKNR | 24.00 | 24.54 | 1.57 | 11:44:01 |
GOLTS | 394.00 | 394.25 | -0.76 | 11:42:05 |
GOODY | 14.00 | 14.48 | 1.69 | 11:42:16 |
GOZDE | 28.00 | 28.20 | 0.79 | 11:40:33 |
GRNYO | 9.00 | 9.25 | 1.76 | 11:40:59 |
GRSEL | 123.00 | 123.50 | 0.41 | 11:39:44 |
GRTHO | 102.00 | 102.80 | 0.78 | 11:34:23 |
GSDDE | 7.00 | 7.10 | 1.43 | 11:31:17 |
GSDHO | 3.00 | 3.51 | 0.29 | 11:40:27 |
GSRAY | 6.00 | 6.89 | 1.17 | 11:42:38 |
GUBRF | 184.00 | 184.90 | 0.65 | 11:43:39 |
GUNDG | 51.00 | 51.65 | 3.76 | 11:44:39 |
GWIND | 23.00 | 23.36 | 0.78 | 11:42:36 |
GZNMI | 48.00 | 48.86 | 1.45 | 11:38:18 |
HALKB | 15.00 | 15.67 | 1.23 | 11:42:14 |
HALKS | 828.00 | 828.10 | 0.19 | 11:42:30 |
HATEK | 10.00 | 10.86 | 0.56 | 11:38:18 |
HATSN | 41.00 | 41.00 | 3.33 | 11:41:59 |
HDFGS | 1.00 | 1.41 | 0.00 | 11:42:16 |
HEDEF | 3.00 | 3.32 | 1.22 | 11:42:38 |
HEKTS | 4.00 | 4.08 | 2.77 | 11:43:12 |
HKTM | 15.00 | 15.29 | 1.93 | 11:42:21 |
HLGYO | 2.00 | 2.36 | 1.29 | 11:41:54 |
HOROZ | 49.00 | 49.24 | 1.82 | 11:42:05 |
HRKET | 70.00 | 70.05 | 2.34 | 11:42:51 |
HTTBT | 82.00 | 82.45 | 1.10 | 11:36:33 |
HUBVC | 7.00 | 7.97 | 0.89 | 11:41:44 |
HUNER | 2.00 | 2.98 | 2.41 | 11:41:35 |
HURGZ | 3.00 | 3.80 | 0.26 | 11:37:14 |
ICBCT | 12.00 | 12.42 | 0.40 | 11:33:21 |
ICUGS | 23.00 | 23.28 | 1.48 | 11:41:43 |
IDGYO | 2.00 | 2.55 | 0.00 | 11:37:12 |
IEYHO | 7.00 | 7.75 | 2.24 | 11:42:41 |
IHAAS | 16.00 | 16.16 | -0.98 | 11:41:28 |
IHEVA | 2.00 | 2.09 | 1.95 | 11:40:19 |
IHGZT | 1.00 | 1.15 | 2.68 | 11:42:20 |
IHLAS | 1.00 | 1.01 | 3.06 | 11:43:22 |
IHLGM | 1.00 | 1.18 | 2.61 | 11:38:15 |
IHYAY | 3.00 | 3.72 | 3.62 | 11:36:40 |
IMASM | 2.00 | 2.64 | 1.54 | 11:42:01 |
INDES | 6.00 | 6.42 | 0.78 | 11:41:37 |
INFO | 8.00 | 8.47 | 1.68 | 11:41:10 |
INGRM | 429.00 | 429.00 | 1.30 | 11:41:51 |
INTEK | 540.00 | 540.50 | 0.09 | 09:55:21 |
INTEM | 204.00 | 204.40 | 1.64 | 11:35:08 |
INVEO | 7.00 | 7.48 | 2.47 | 11:42:02 |
INVES | 307.00 | 307.00 | 0.08 | 11:27:02 |
IPEKE | 36.00 | 36.82 | 0.55 | 11:42:31 |
ISBIR | 102.00 | 102.80 | 0.00 | 09:55:21 |
ISCTR | 12.00 | 12.69 | 0.24 | 11:44:30 |
ISDMR | 36.00 | 36.30 | 0.39 | 11:41:16 |
ISFIN | 10.00 | 10.87 | -0.64 | 11:44:31 |
ISGLK | 322.00 | 322.50 | 0.03 | 11:32:25 |
ISGSY | 20.00 | 20.40 | 1.09 | 11:37:15 |
ISGYO | 16.00 | 16.34 | 2.70 | 11:40:34 |
ISIST | 21.37 | 21.37 | 1.07 | 11:41:40 |
ISKPL | 15.00 | 15.65 | 1.76 | 11:41:53 |
ISMEN | 34.00 | 34.70 | 1.76 | 11:42:39 |
ISSEN | 9.00 | 9.25 | 1.20 | 11:42:13 |
ISYAT | 7.00 | 7.81 | 1.69 | 11:41:56 |
IZENR | 17.00 | 17.62 | 2.09 | 11:42:40 |
IZFAS | 39.00 | 39.64 | -9.99 | 11:39:48 |
IZINV | 47.00 | 47.56 | -0.38 | 11:41:35 |
IZMDC | 5.00 | 5.28 | 1.73 | 11:36:03 |
JANTS | 29.00 | 29.96 | 0.07 | 11:42:02 |
KAPLM | 151.00 | 151.40 | 1.47 | 11:41:31 |
KAREL | 9.00 | 9.68 | 0.94 | 11:43:29 |
KARSN | 14.00 | 14.80 | 2.14 | 11:43:04 |
KARTN | 79.00 | 79.85 | 1.85 | 11:34:43 |
KARYE | 25.00 | 25.34 | 1.77 | 11:41:07 |
KATMR | 2.00 | 2.28 | 9.62 | 11:42:35 |
KAYSE | 20.00 | 20.02 | 2.14 | 11:42:22 |
KBORU | 73.00 | 73.65 | 1.31 | 11:44:39 |
KCAER | 36.00 | 36.54 | 2.35 | 11:42:24 |
KCHOL | 174.00 | 174.50 | -0.11 | 11:44:23 |
KENT | 837.00 | 837.50 | -0.06 | 12:55:28 |
KERVT | 13.00 | 13.10 | 1.55 | 11:42:50 |
KFEIN | 91.00 | 91.70 | 0.71 | 11:42:36 |
KGYO | 41.00 | 41.38 | 6.93 | 11:37:48 |
KIMMR | 9.00 | 9.79 | 1.14 | 11:37:54 |
KLGYO | 3.00 | 3.95 | 3.13 | 11:41:40 |
KLKIM | 24.00 | 24.70 | 0.82 | 11:44:09 |
KLMSN | 22.00 | 22.72 | 1.34 | 11:40:08 |
KLNMA | 14.00 | 14.51 | 1.04 | 12:55:28 |
KLRHO | 30.00 | 30.02 | 1.56 | 11:26:52 |
KLSER | 36.00 | 36.52 | 1.28 | 11:42:35 |
KLSYN | 4.00 | 4.61 | 0.22 | 11:41:38 |
KMPUR | 17.00 | 17.60 | 2.74 | 11:38:10 |
KNFRT | 9.00 | 9.12 | 0.77 | 11:42:25 |
KOCMT | 13.00 | 13.67 | 0.51 | 11:44:38 |
KONKA | 37.00 | 37.60 | 1.46 | 11:42:19 |
KONTR | 41.00 | 41.50 | 1.47 | 11:43:32 |
KONYA | 6.43 | 6.43 | 0.94 | 11:43:37 |
KOPOL | 31.00 | 31.06 | 2.24 | 11:41:51 |
KORDS | 72.00 | 72.65 | 0.41 | 11:42:38 |
KOTON | 18.00 | 18.21 | 2.13 | 11:42:42 |
KOZAA | 59.00 | 59.05 | -3.20 | 11:44:37 |
KOZAL | 21.00 | 21.20 | -6.03 | 11:44:22 |
KRDMA | 18.00 | 18.57 | 0.76 | 11:40:33 |
KRDMB | 17.00 | 17.69 | 1.32 | 11:41:10 |
KRDMD | 25.00 | 25.56 | 0.31 | 11:43:44 |
KRGYO | 33.00 | 33.20 | 0.79 | 11:31:12 |
KRONT | 18.00 | 18.30 | -0.60 | 11:25:23 |
KRPLS | 6.00 | 6.74 | 0.90 | 11:40:09 |
KRSTL | 6.00 | 6.02 | 2.73 | 11:42:41 |
KRTEK | 28.00 | 28.40 | 1.79 | 11:42:17 |
KRVGD | 2.00 | 2.15 | 2.87 | 11:44:07 |
KSTUR | 2.48 | 2.48 | -0.04 | 18:09:29 |
KTLEV | 47.00 | 47.14 | 1.16 | 11:44:01 |
KTSKR | 57.00 | 57.50 | 1.59 | 11:37:24 |
KUTPO | 71.00 | 71.40 | 1.06 | 11:41:31 |
KUYAS | 60.00 | 60.10 | -2.28 | 11:40:58 |
KZBGY | 30.00 | 30.14 | 2.87 | 11:42:55 |
KZGYO | 19.00 | 19.57 | 2.46 | 11:42:16 |
LIDER | 82.00 | 82.75 | 0.30 | 11:42:36 |
LIDFA | 2.00 | 2.91 | 3.93 | 11:40:10 |
LILAK | 23.00 | 23.58 | 1.64 | 11:41:56 |
LINK | 490.00 | 490.00 | 1.92 | 11:42:31 |
LKMNH | 16.00 | 16.22 | 0.12 | 11:44:42 |
LMKDC | 21.00 | 21.28 | 1.24 | 11:42:17 |
LOGO | 93.00 | 93.40 | 2.64 | 11:42:38 |
LRSHO | 2.00 | 2.51 | 0.00 | 11:44:13 |
LUKSK | 77.00 | 77.10 | 2.53 | 11:33:54 |
LYDHO | 104.00 | 104.70 | 3.15 | 11:37:04 |
LYDYE | 12.29 | 12.29 | 5.81 | 11:42:41 |
MAALT | 776.00 | 776.50 | 2.85 | 11:33:02 |
MACKO | 70.00 | 70.70 | 1.00 | 11:40:21 |
MAGEN | 20.00 | 20.14 | 1.21 | 11:41:32 |
MAKIM | 21.00 | 21.90 | 1.01 | 11:42:41 |
MAKTK | 6.00 | 6.02 | 2.38 | 11:42:24 |
MANAS | 15.00 | 15.93 | 0.19 | 11:42:15 |
MARBL | 12.00 | 12.27 | 0.90 | 11:41:12 |
MARKA | 45.00 | 45.90 | -1.80 | 11:42:16 |
MARTI | 3.00 | 3.13 | 1.95 | 11:37:21 |
MAVI | 86.00 | 86.25 | 0.76 | 11:44:22 |
MEDTR | 43.00 | 43.34 | -0.37 | 11:22:52 |
MEGAP | 2.00 | 2.29 | 0.00 | 18:09:50 |
MEGMT | 31.00 | 31.28 | 1.62 | 11:42:38 |
MEKAG | 39.00 | 39.94 | 2.31 | 11:42:42 |
MEPET | 9.00 | 9.14 | 0.44 | 11:40:44 |
MERCN | 12.00 | 12.90 | 0.47 | 11:42:32 |
MERIT | 150.00 | 150.70 | 1.62 | 11:42:32 |
MERKO | 17.00 | 17.45 | 1.45 | 11:42:18 |
METRO | 2.00 | 2.22 | 0.91 | 11:41:10 |
METUR | 13.00 | 13.76 | 0.15 | 11:38:09 |
MGROS | 435.00 | 435.50 | 0.17 | 11:43:32 |
MHRGY | 4.00 | 4.78 | -0.62 | 11:37:00 |
MIATK | 39.00 | 39.94 | 2.41 | 11:44:42 |
MMCAS | 21.00 | 21.50 | -0.92 | 12:55:28 |
MNDRS | 11.00 | 11.48 | 2.68 | 11:41:59 |
MNDTR | 5.00 | 5.78 | 2.48 | 11:34:25 |
MOBTL | 4.00 | 4.14 | 0.98 | 11:42:36 |
MOGAN | 9.00 | 9.44 | 1.18 | 11:42:50 |
MPARK | 313.00 | 313.00 | -0.79 | 11:43:09 |
MRGYO | 4.00 | 4.06 | 1.75 | 11:40:16 |
MRSHL | 1.50 | 1.50 | 1.56 | 11:40:28 |
MSGYO | 13.00 | 13.39 | 2.45 | 11:42:40 |
MTRKS | 40.00 | 40.18 | 0.65 | 11:42:25 |
MTRYO | 6.00 | 6.79 | -0.15 | 11:42:39 |
MZHLD | 6.00 | 6.25 | 1.79 | 11:41:19 |
NATEN | 62.00 | 62.70 | 1.05 | 11:42:41 |
NETAS | 79.00 | 79.85 | 1.85 | 11:40:17 |
NIBAS | 19.00 | 19.41 | 9.97 | 11:42:40 |
NTGAZ | 4.00 | 4.43 | 1.61 | 11:43:25 |
NTHOL | 38.00 | 38.06 | 3.99 | 11:38:17 |
NUGYO | 7.00 | 7.09 | 0.00 | 11:44:27 |
NUHCM | 256.00 | 256.75 | 0.98 | 11:34:20 |
OBAMS | 32.00 | 32.50 | 1.88 | 11:42:30 |
OBASE | 29.00 | 29.28 | 2.52 | 11:36:32 |
ODAS | 5.00 | 5.67 | 1.80 | 11:44:29 |
ODINE | 83.00 | 83.00 | 5.13 | 11:42:44 |
OFSYM | 34.00 | 34.66 | 1.88 | 11:42:23 |
ONCSM | 130.00 | 130.90 | 4.39 | 11:41:44 |
ONRYT | 80.00 | 80.00 | 1.07 | 11:42:20 |
OPT25 | 37.00 | 37.68 | -2.61 | 11:37:12 |
ORCAY | 9.00 | 9.17 | 1.33 | 11:42:34 |
ORGE | 75.00 | 75.50 | -0.79 | 11:38:07 |
ORMA | 207.00 | 207.70 | -1.80 | 18:09:51 |
OSMEN | 8.00 | 8.56 | 0.94 | 11:42:30 |
OSTIM | 8.00 | 8.58 | 0.00 | 11:40:03 |
OTKAR | 422.00 | 422.25 | 1.69 | 11:44:02 |
OTTO | 354.00 | 354.50 | 0.14 | 18:08:41 |
OYAKC | 62.00 | 62.60 | 1.62 | 11:42:35 |
OYAYO | 26.00 | 26.80 | 2.29 | 11:35:34 |
OYLUM | 7.00 | 7.44 | 1.92 | 11:44:29 |
OYYAT | 37.00 | 37.04 | 1.37 | 11:21:17 |
OZATD | 85.00 | 85.70 | 4.32 | 11:44:24 |
OZGYO | 5.00 | 5.10 | 0.39 | 11:35:12 |
OZKGY | 9.00 | 9.91 | 1.64 | 11:42:12 |
OZRDN | 8.00 | 8.02 | 1.65 | 11:22:41 |
OZSUB | 32.00 | 32.46 | 0.50 | 11:42:19 |
OZYSR | 25.00 | 25.70 | 3.63 | 11:42:11 |
PAGYO | 52.00 | 52.50 | 0.29 | 11:40:39 |
PAMEL | 93.00 | 93.75 | 1.41 | 11:34:57 |
PAPIL | 83.00 | 83.20 | 4.92 | 11:42:37 |
PARSN | 83.00 | 83.55 | 0.78 | 11:35:01 |
PASEU | 90.00 | 90.70 | 0.22 | 11:40:32 |
PATEK | 68.00 | 68.40 | 3.71 | 11:41:54 |
PCILT | 19.00 | 19.30 | 3.10 | 11:42:28 |
PEHOL | 1.00 | 1.68 | 3.70 | 11:42:43 |
PEKGY | 4.00 | 4.30 | 2.14 | 11:44:17 |
PENGD | 6.00 | 6.03 | 0.84 | 11:35:34 |
PENTA | 13.00 | 13.64 | 0.74 | 11:42:28 |
PETKM | 20.00 | 20.22 | 0.30 | 11:43:46 |
PETUN | 9.00 | 9.62 | 0.84 | 11:42:36 |
PGSUS | 226.00 | 226.60 | 0.67 | 11:44:40 |
PINSU | 6.00 | 6.97 | -1.55 | 11:42:28 |
PKART | 64.00 | 64.55 | 3.28 | 11:42:24 |
PKENT | 210.00 | 210.00 | 2.14 | 11:44:11 |
PLTUR | 22.00 | 22.60 | 7.31 | 11:44:40 |
PNLSN | 41.00 | 41.06 | 2.65 | 11:41:06 |
PNSUT | 9.00 | 9.95 | 3.00 | 11:44:27 |
POLHO | 10.00 | 10.92 | 1.11 | 11:42:11 |
POLTK | 6.76 | 6.76 | 3.92 | 11:41:09 |
PRDGS | 5.00 | 5.47 | 0.74 | 11:43:09 |
PRKAB | 30.00 | 30.16 | 0.87 | 11:36:39 |
PRKME | 17.00 | 17.26 | 1.53 | 11:36:02 |
PRZMA | 31.00 | 31.08 | 0.32 | 11:42:19 |
PSDTC | 115.00 | 115.00 | 1.68 | 11:37:15 |
PSGYO | 1.00 | 1.36 | 1.49 | 11:40:29 |
QNBFB | 280.00 | 280.00 | 0.00 | 18:05:11 |
QNBFL | 97.00 | 97.65 | -2.84 | 18:08:24 |
QTEMZ | 252.00 | 252.70 | 1.28 | 11:07:03 |
QUAGR | 2.00 | 2.69 | 1.51 | 11:42:21 |
RALYH | 208.00 | 208.60 | -1.84 | 11:41:20 |
RAYSG | 411.00 | 411.50 | 0.06 | 11:42:33 |
REEDR | 23.00 | 23.12 | 2.03 | 11:43:09 |
RGYAS | 107.00 | 107.20 | 0.47 | 11:42:08 |
RK030G10 | 528.00 | 528.06 | 0.00 | 18:10:11 |
RK030G15 | 1.12 | 1.12 | 0.00 | 18:10:11 |
RK030G20 | 2.26 | 2.26 | 0.00 | 18:10:11 |
RK030G25 | 4.01 | 4.01 | 0.00 | 18:10:11 |
RK030G30 | 5.90 | 5.90 | 0.00 | 18:10:11 |
RK030T10 | 2.49 | 2.49 | 0.00 | 18:10:11 |
RK030T15 | 3.30 | 3.30 | 0.00 | 18:10:11 |
RK030T20 | 4.15 | 4.15 | 0.00 | 18:10:11 |
RK030T25 | 4.66 | 4.66 | 0.00 | 18:10:11 |
RK030T30 | 4.57 | 4.57 | 0.00 | 18:10:11 |
RK100T30 | 5.74 | 5.74 | 0.00 | 18:10:10 |
RNPOL | 24.00 | 24.38 | 1.41 | 11:34:15 |
RODRG | 19.00 | 19.11 | 1.65 | 11:26:52 |
RTALB | 14.00 | 14.70 | 8.09 | 11:43:50 |
RUBNS | 25.00 | 25.52 | 1.43 | 11:42:22 |
RYGYO | 11.00 | 11.55 | 2.21 | 11:40:37 |
RYSAS | 11.00 | 11.62 | -1.11 | 11:42:34 |
SAFKR | 49.00 | 49.46 | 0.49 | 11:41:41 |
SAHOL | 88.00 | 88.10 | -0.62 | 11:42:41 |
SAMAT | 23.00 | 23.00 | -1.29 | 11:43:41 |
SANEL | 24.00 | 24.48 | 1.41 | 11:43:50 |
SANFM | 28.00 | 28.26 | 0.28 | 11:41:40 |
SANKO | 20.00 | 20.66 | 0.98 | 11:26:35 |
SARKY | 22.00 | 22.38 | 0.54 | 11:41:57 |
SASA | 4.00 | 4.11 | 2.24 | 11:44:13 |
SAYAS | 45.00 | 45.92 | 2.50 | 11:26:22 |
SDTTR | 262.00 | 262.00 | 3.97 | 11:44:26 |
SEGMN | 17.00 | 17.97 | 1.53 | 11:44:16 |
SEGYO | 4.00 | 4.06 | 1.25 | 11:44:03 |
SEKFK | 8.00 | 8.01 | 0.63 | 11:40:58 |
SEKUR | 10.00 | 10.06 | 1.62 | 11:35:41 |
SELEC | 62.00 | 62.55 | -1.50 | 11:44:15 |
SELGD | 50.00 | 50.60 | 1.85 | 11:42:36 |
SELVA | 11.00 | 11.95 | 1.27 | 11:41:52 |
SEYKM | 4.00 | 4.35 | 3.33 | 11:41:14 |
SILVR | 18.00 | 18.95 | 3.55 | 11:44:05 |
SISE | 40.00 | 40.04 | 0.45 | 11:44:35 |
SKBNK | 3.00 | 3.95 | 2.86 | 11:42:16 |
SKTAS | 3.00 | 3.99 | 0.25 | 11:37:03 |
SKYLP | 94.00 | 94.50 | 1.61 | 11:42:05 |
SKYMD | 9.00 | 9.89 | 0.00 | 11:38:17 |
SL030KA2X | 14.28 | 14.28 | 0.00 | 18:10:11 |
SL030KI1X | 752.00 | 752.63 | 0.00 | 18:10:11 |
SL030KI2X | 84.00 | 84.87 | 0.00 | 18:10:11 |
SMART | 27.00 | 27.36 | 2.78 | 11:42:24 |
SMRTG | 36.00 | 36.22 | 1.80 | 11:43:35 |
SNGYO | 7.00 | 7.22 | 1.26 | 11:42:39 |
SNICA | 5.00 | 5.46 | 2.44 | 11:41:19 |
SNKRN | 48.00 | 48.02 | 0.04 | 09:55:21 |
SNPAM | 62.00 | 62.60 | 0.00 | 09:55:21 |
SODSN | 104.00 | 104.90 | -0.10 | 09:55:21 |
SOKE | 11.00 | 11.05 | 1.75 | 11:40:53 |
SOKM | 47.00 | 47.64 | 1.58 | 11:43:51 |
SONME | 71.00 | 71.85 | 1.77 | 11:26:17 |
SRVGY | 288.00 | 288.75 | -0.86 | 11:41:52 |
SUMAS | 289.00 | 289.00 | -0.34 | 09:55:21 |
SUNTK | 18.00 | 18.89 | 1.12 | 11:32:33 |
SURGY | 80.00 | 80.20 | 2.95 | 11:42:40 |
SUWEN | 27.00 | 27.06 | 0.30 | 11:39:33 |
TABGD | 139.00 | 139.70 | 1.97 | 11:41:18 |
TARKM | 415.00 | 415.75 | 1.59 | 11:44:12 |
TATEN | 33.00 | 33.52 | 1.39 | 11:40:27 |
TATGD | 23.00 | 23.74 | 0.94 | 11:40:32 |
TAVHL | 230.00 | 230.00 | 0.04 | 11:42:04 |
TBORG | 118.00 | 118.00 | 1.37 | 11:43:59 |
TCELL | 89.00 | 89.40 | -0.56 | 11:42:42 |
TCKRC | 23.00 | 23.06 | 0.87 | 11:42:34 |
TDGYO | 10.00 | 10.17 | 1.09 | 11:42:09 |
TEKTU | 4.00 | 4.34 | 1.88 | 11:41:14 |
TERA | 22.00 | 22.10 | 0.45 | 11:38:06 |
TEZOL | 17.00 | 17.27 | 4.04 | 11:43:53 |
TGSAS | 62.00 | 62.60 | 1.21 | 11:42:38 |
THYAO | 272.00 | 272.50 | 0.37 | 11:44:10 |
TKFEN | 47.00 | 47.72 | 1.36 | 11:41:31 |
TKNSA | 26.00 | 26.42 | 7.40 | 11:44:36 |
TLMAN | 89.00 | 89.70 | 0.79 | 11:41:12 |
TMPOL | 63.00 | 63.40 | 1.44 | 11:36:01 |
TMSN | 118.00 | 118.10 | 1.64 | 11:41:34 |
TNZTP | 50.00 | 50.60 | -0.69 | 11:42:04 |
TOASO | 200.00 | 200.60 | 0.15 | 11:42:12 |
TRCAS | 22.00 | 22.34 | 1.64 | 11:38:09 |
TRGYO | 48.00 | 48.04 | -0.08 | 11:42:35 |
TRILC | 19.00 | 19.43 | 2.05 | 11:44:23 |
TSGYO | 16.00 | 16.59 | 0.55 | 11:40:50 |
TSKB | 10.00 | 10.88 | -0.55 | 11:42:42 |
TSPOR | 1.00 | 1.00 | 1.01 | 11:42:40 |
TTKOM | 48.00 | 48.20 | 1.22 | 11:44:31 |
TTRAK | 689.00 | 689.50 | 1.40 | 11:42:37 |
TUCLK | 11.00 | 11.33 | 4.04 | 11:42:41 |
TUKAS | 6.00 | 6.51 | 0.62 | 11:42:25 |
TUPRS | 153.00 | 153.00 | -0.33 | 11:44:20 |
TUREX | 75.00 | 75.15 | -9.95 | 11:42:35 |
TURGG | 443.00 | 443.25 | 1.84 | 11:19:21 |
TURSG | 12.00 | 12.06 | 5.05 | 11:42:28 |
UFUK | 448.00 | 448.50 | 1.59 | 11:42:19 |
ULAS | 28.00 | 28.78 | -2.70 | 11:40:30 |
ULKER | 131.00 | 131.10 | 1.94 | 11:43:42 |
ULUFA | 11.00 | 11.90 | 1.36 | 11:43:39 |
ULUSE | 162.00 | 162.50 | -1.34 | 11:41:48 |
ULUUN | 5.00 | 5.60 | 0.90 | 11:42:25 |
UNLU | 12.00 | 12.67 | 0.56 | 11:43:24 |
USAK | 10.00 | 10.44 | 2.65 | 11:40:59 |
USDTR | 3.21 | 3.21 | -0.06 | 11:37:27 |
VAKBN | 21.00 | 21.80 | 1.96 | 11:42:42 |
VAKFN | 1.00 | 1.64 | 2.50 | 11:42:21 |
VAKKO | 95.00 | 95.30 | 2.47 | 11:41:05 |
VANGD | 17.00 | 17.62 | 0.17 | 11:34:03 |
VBTYZ | 26.00 | 26.10 | 0.77 | 11:38:08 |
VERTU | 41.00 | 41.10 | 1.58 | 11:37:23 |
VERUS | 299.00 | 299.00 | -0.33 | 11:36:59 |
VESBE | 17.00 | 17.04 | 1.25 | 11:42:29 |
VESTL | 63.00 | 63.20 | 1.44 | 11:41:54 |
VKFYO | 18.00 | 18.40 | -1.23 | 11:36:53 |
VKGYO | 1.00 | 1.71 | 1.18 | 11:41:59 |
VKING | 34.00 | 34.46 | -6.61 | 11:42:05 |
VRGYO | 3.00 | 3.09 | 2.66 | 11:42:41 |
X030S | 10.31 | 10.31 | 0.31 | 11:42:50 |
X100S | 9.06 | 9.06 | 0.51 | 11:42:30 |
XBANA | 26.55 | 26.55 | 1.28 | 11:38:10 |
XBANK | 12.89 | 12.89 | 0.41 | 11:42:37 |
XBLSM | 4.52 | 4.52 | 1.93 | 11:38:10 |
XELKT | 456.00 | 456.18 | 1.33 | 11:41:50 |
XFINK | 3.31 | 3.31 | 0.82 | 11:38:10 |
XGIDA | 10.68 | 10.68 | 0.73 | 11:42:20 |
XGMYO | 3.00 | 3.00 | 0.47 | 11:38:10 |
XHARZ | 79.34 | 79.34 | 1.78 | 11:38:10 |
XHOLD | 8.18 | 8.18 | 0.36 | 11:38:10 |
XILTM | 2.29 | 2.29 | -0.24 | 11:41:40 |
XINSA | 10.00 | 10.00 | -1.31 | 11:41:40 |
XKAGT | 4.91 | 4.91 | 1.20 | 11:41:40 |
XKMYA | 11.31 | 11.31 | 0.78 | 11:41:50 |
XKOBI | 22.34 | 22.34 | 1.76 | 11:41:40 |
XKURY | 7.69 | 7.69 | 0.48 | 11:41:40 |
XMADN | 6.06 | 6.06 | -3.79 | 11:41:50 |
XMANA | 16.22 | 16.22 | 0.74 | 11:42:10 |
XMESY | 19.08 | 19.08 | 1.03 | 11:41:50 |
XOSBOV | 0.00 | 0.31 | 0.00 | 18:10:00 |
XOSBTV | 0.00 | 0.57 | 0.00 | 18:10:00 |
XOSPVV | 0.00 | 0.19 | 0.00 | 18:10:00 |
XSADA | 60.72 | 60.72 | 2.42 | 11:37:00 |
XSANK | 15.40 | 15.40 | 1.48 | 11:38:10 |
XSANT | 8.89 | 8.89 | 2.34 | 11:38:10 |
XSBAL | 8.40 | 8.40 | 1.57 | 11:38:10 |
XSBUR | 14.44 | 14.44 | 0.91 | 11:38:10 |
XSDNZ | 7.72 | 7.72 | 0.83 | 11:33:20 |
XSGRT | 49.47 | 49.47 | 3.11 | 11:38:00 |
XSIST | 11.76 | 11.76 | 0.34 | 11:40:40 |
XSIZM | 14.11 | 14.11 | -0.04 | 11:40:20 |
XSKAY | 28.51 | 28.51 | 1.40 | 11:40:20 |
XSKOC | 24.11 | 24.11 | 0.29 | 11:40:20 |
XSKON | 8.43 | 8.43 | 1.66 | 11:40:20 |
XSPOR | 3.42 | 3.42 | 0.89 | 11:41:50 |
XSTKR | 37.32 | 37.32 | 1.70 | 11:38:10 |
XTAST | 11.62 | 11.62 | 1.24 | 11:42:10 |
XTCRT | 22.86 | 22.86 | 1.49 | 11:41:50 |
XTEKS | 3.33 | 3.33 | 1.31 | 11:41:40 |
XTKJS | 18.37 | 18.37 | 2.03 | 11:41:10 |
XTM25 | 12.65 | 12.65 | 0.30 | 11:42:30 |
XTMTU | 9.66 | 9.66 | 0.56 | 11:38:10 |
XTRZM | 1.18 | 1.18 | 1.42 | 11:41:50 |
XTUMY | 31.09 | 31.09 | 1.19 | 11:38:10 |
XU030 | 10.08 | 10.08 | 0.32 | 11:42:42 |
XU050 | 8.07 | 8.07 | 0.43 | 11:41:40 |
XU100 | 9.06 | 9.06 | 0.49 | 11:42:42 |
XUHIZ | 8.79 | 8.79 | 0.70 | 11:41:50 |
XULAS | 32.04 | 32.04 | 0.34 | 11:41:50 |
XUMAL | 10.38 | 10.38 | 0.55 | 11:38:10 |
XUSIN | 12.15 | 12.15 | 0.68 | 11:42:37 |
XUSRD | 12.51 | 12.51 | 0.56 | 11:38:10 |
XUTEK | 12.14 | 12.14 | 1.70 | 11:38:10 |
XUTUM | 10.39 | 10.39 | 0.74 | 11:38:10 |
XYLDZ | 9.75 | 9.75 | 0.71 | 11:38:10 |
XYORT | 3.15 | 3.15 | 1.49 | 11:40:20 |
XYUZO | 15.56 | 15.56 | 0.99 | 11:42:30 |
YAPRK | 399.00 | 399.25 | -0.13 | 11:41:31 |
YATAS | 25.00 | 25.38 | 1.28 | 11:41:29 |
YAYLA | 12.00 | 12.60 | 2.19 | 11:36:49 |
YEOTK | 151.00 | 151.90 | 0.80 | 11:41:28 |
YESIL | 1.00 | 1.31 | 3.15 | 11:42:25 |
YGGYO | 56.00 | 56.40 | 1.26 | 11:33:42 |
YGYO | 8.00 | 8.34 | 1.09 | 11:42:05 |
YIGIT | 36.00 | 36.76 | 2.17 | 11:41:58 |
YKBNK | 27.00 | 27.28 | 0.44 | 11:44:27 |
YKSLN | 7.00 | 7.49 | 0.27 | 11:33:05 |
YONGA | 66.00 | 66.20 | 3.28 | 09:55:21 |
YUNSA | 6.00 | 6.24 | 2.46 | 11:42:32 |
YYAPI | 4.00 | 4.32 | 2.86 | 11:40:58 |
YYLGD | 9.00 | 9.71 | 1.78 | 11:42:42 |
Z30EA | 122.00 | 122.90 | 0.29 | 11:01:10 |
Z30KE | 87.00 | 87.42 | 0.11 | 16:42:09 |
Z30KP | 129.00 | 129.85 | 0.66 | 11:18:28 |
ZEDUR | 7.00 | 7.90 | 2.60 | 11:41:40 |
ZELOT | 89.00 | 89.00 | 0.41 | 11:36:27 |
ZGOLD | 323.00 | 323.80 | 0.09 | 11:38:09 |
ZOREN | 4.00 | 4.01 | 2.04 | 11:42:36 |
ZPBDL | 143.00 | 143.85 | 0.28 | 11:07:37 |
ZPLIB | 147.00 | 147.45 | -0.94 | 11:41:16 |
ZPT10 | 68.00 | 68.26 | -1.04 | 10:51:43 |
ZPX30 | 131.00 | 131.70 | -0.15 | 11:24:25 |
ZRE20 | 104.00 | 104.50 | -0.43 | 12:38:55 |
ZRGYO | 9.00 | 9.85 | -3.05 | 11:30:27 |
ZSR25 | 34.00 | 34.13 | -0.26 | 10:51:54 |
ZTM25 | 127.00 | 127.10 | 0.00 | 17:52:35 |