Borsa - Kripto Haberim

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	26.00	26.80	3.08	11:43:35
ACSEL	117.00	117.50	1.91	11:42:12
ADEL	34.00	34.60	0.00	11:43:22
ADESE	2.00	2.21	-0.90	11:43:14
ADGYO	33.00	33.80	2.42	11:42:25
AEFES	238.00	238.00	0.68	11:43:34
AFYON	15.00	15.05	0.60	11:42:57
AGESA	156.00	156.00	0.84	11:43:22
AGHOL	383.00	383.00	0.92	11:43:33
AGROT	10.00	10.68	0.56	11:43:30
AGYO	7.00	7.71	-0.13	11:42:25
AHGAZ	20.00	20.90	3.77	11:41:18
AHSGY	22.00	22.68	2.81	11:43:35
AKBNK	66.00	66.65	0.60	11:41:55
AKCNS	175.00	175.00	0.57	11:42:16
AKENR	13.00	13.37	9.95	11:42:57
AKFGY	2.00	2.18	0.00	11:43:13
AKFYE	20.00	20.04	1.42	11:43:28
AKGRT	7.00	7.30	0.97	11:43:24
AKMGY	225.00	225.30	-0.62	11:42:25
AKSA	12.00	12.03	0.00	11:43:33
AKSEN	39.00	39.02	1.09	11:43:31
AKSGY	7.00	7.64	1.46	11:40:31
AKSUE	11.00	11.87	1.89	11:43:18
AKYHO	2.00	2.80	0.36	11:42:49
ALARK	92.00	92.60	-0.70	11:43:28
ALBRK	6.00	6.39	1.91	11:43:31
ALCAR	1.04	1.04	0.39	11:43:33
ALCTL	122.00	122.00	0.49	11:41:47
ALFAS	68.00	68.40	1.79	11:43:21
ALGYO	21.00	21.24	0.38	11:42:12
ALKA	9.00	9.26	5.83	11:43:34
ALKIM	19.00	19.31	3.98	11:43:13
ALKLC	35.00	35.02	-1.35	11:43:21
ALMAD	7.00	7.46	0.67	11:40:47
ALTNY	84.00	84.35	0.00	11:42:50
ALVES	40.00	40.86	3.08	11:43:33
ANELE	15.00	15.45	3.69	11:43:08
ANGEN	12.00	12.48	0.65	11:43:08
ANHYT	106.00	106.00	1.44	11:43:33
ANSGR	104.00	104.70	3.66	11:43:30
APBDL	22.00	22.55	-0.31	10:32:25
APLIB	39.00	39.86	0.33	09:56:01
APX30	26.00	26.52	-0.04	11:43:17
ARASE	53.00	53.45	0.75	11:42:59
ARCLK	142.00	142.50	-0.28	11:43:31
ARDYZ	41.00	41.72	2.81	11:43:23
ARENA	36.00	36.24	0.22	11:42:51
ARSAN	22.00	22.46	-0.18	11:43:32
ARTMS	30.00	30.82	0.39	11:43:23
ARZUM	38.00	38.52	2.07	11:40:50
ASELS	74.00	74.15	0.27	11:43:28
ASGYO	12.00	12.39	-1.12	11:41:51
ASTOR	115.00	115.40	0.09	11:43:33
ASUZU	69.00	69.20	3.83	11:43:32
ATAGY	11.00	11.59	-1.02	11:43:33
ATAKP	48.00	48.10	2.78	11:41:57
ATATP	106.00	106.10	6.15	11:43:34
ATEKS	176.00	176.20	-0.45	11:37:58
ATLAS	7.00	7.01	-0.43	11:40:49
ATSYH	42.00	42.00	0.38	09:55:26
AVGYO	8.00	8.83	0.91	11:42:54
AVHOL	35.00	35.64	0.85	11:41:30
AVOD	2.00	2.88	0.70	11:43:34
AVPGY	54.00	54.55	0.09	11:42:47
AVTUR	13.00	13.19	-0.30	11:42:41
AYCES	525.00	525.50	0.96	11:43:16
AYDEM	24.00	24.34	0.66	11:43:26
AYEN	30.00	30.64	1.52	11:42:00
AYES	8.00	8.90	2.30	18:08:13
AYGAZ	165.00	165.80	1.28	11:41:36
AZTEK	47.00	47.12	0.90	11:43:29
BAGFS	22.00	22.38	0.63	11:42:22
BAHKM	48.00	48.52	2.10	11:43:25
BAKAB	37.00	37.56	0.59	11:23:58
BALAT	56.00	56.95	0.00	18:05:20
BANVT	306.00	306.75	0.49	11:43:33
BARMA	16.00	16.80	-0.47	11:43:26
BASCM	11.00	11.65	1.30	18:09:58
BASGZ	30.00	30.26	1.07	11:42:51
BAYRK	17.00	17.88	2.52	11:43:34
BEGYO	6.00	6.75	2.74	11:43:15
BERA	15.00	15.20	-0.52	11:43:08
BEYAZ	25.00	25.80	-0.92	11:43:29
BFREN	699.00	699.00	-1.13	11:42:47
BIENY	30.00	30.54	0.39	11:43:24
BIGCH	30.00	30.04	-0.33	11:42:37
BIMAS	524.00	524.50	0.48	11:43:33
BINBN	92.00	92.85	1.03	11:43:31
BINHO	325.00	325.75	1.01	11:42:28
BIOEN	18.00	18.13	3.42	11:43:13
BIZIM	29.00	29.16	0.76	11:38:26
BJKAS	4.00	4.98	-0.40	11:43:35
BLCYT	15.00	15.47	0.19	11:38:24
BMSCH	34.00	34.72	0.12	11:41:52
BMSTL	27.00	27.66	-9.96	11:43:31
BNTAS	12.00	12.34	-0.48	11:42:45
BOBET	23.00	23.66	1.11	11:41:14
BORLS	69.00	69.50	2.21	11:43:23
BORSK	22.00	22.56	0.98	11:42:22
BOSSA	7.00	7.20	0.98	11:42:59
BRISA	92.00	92.70	1.31	11:41:57
BRKO	12.00	12.40	-0.80	18:08:14
BRKSN	24.00	24.30	1.67	11:43:29
BRKVY	49.00	49.44	0.49	11:43:29
BRLSM	15.00	15.15	0.93	11:42:46
BRMEN	5.00	5.70	0.00	18:09:00
BRSAN	438.00	438.75	0.06	11:43:13
BRYAT	2.07	2.07	-0.38	11:41:24
BSOKE	12.00	12.03	0.25	11:42:45
BTCIM	141.00	141.80	0.50	11:42:42
BUCIM	8.00	8.77	0.11	11:42:54
BURCE	18.00	18.91	-0.89	11:43:08
BURVA	113.00	113.40	-1.39	11:42:57
BVSAN	90.00	90.70	0.28	11:43:15
BYDNR	25.00	25.54	-0.16	11:40:41
CANTE	1.00	1.72	0.58	11:43:34
CASA	81.00	81.20	0.06	18:08:01
CATES	38.00	38.42	0.95	11:41:48
CCOLA	61.00	61.10	-0.08	11:43:04
CELHA	21.00	21.66	-1.01	11:43:07
CEMAS	3.00	3.27	0.62	11:43:13
CEMTS	9.00	9.58	4.36	11:43:33
CEMZY	12.00	12.81	-0.47	11:43:20
CEOEM	28.00	28.18	-1.12	11:43:14
CGCAM	34.00	34.88	6.34	11:43:29
CIMSA	47.00	47.08	1.33	11:43:31
CLEBI	1.91	1.91	0.00	11:43:17
CMBTN	2.74	2.74	-0.36	11:42:17
CMENT	450.00	450.50	-1.69	18:08:55
CONSE	2.00	2.82	3.30	11:42:59
COSMO	121.00	121.60	-0.33	11:42:22
CRDFA	6.00	6.37	1.43	11:41:46
CRFSA	105.00	105.40	-0.19	11:42:00
CUSAN	28.00	28.10	0.43	11:42:20
CVKMD	283.00	283.25	0.62	11:43:21
CWENE	21.00	21.32	0.76	11:43:32
DAGHL	16.00	16.05	1.39	11:43:16
DAGI	16.00	16.71	0.12	11:41:35
DAPGM	6.00	6.69	0.75	11:42:03
DARDL	5.00	5.56	-0.54	11:43:25
DCTTR	27.00	27.98	2.19	11:43:08
DENGE	3.00	3.37	-1.75	11:42:25
DERHL	18.00	18.05	-1.53	11:43:34
DERIM	40.00	40.34	7.57	11:43:35
DESA	21.00	21.58	1.03	11:43:29
DESPC	45.00	45.32	2.03	11:40:54
DEVA	79.00	79.25	2.86	11:43:27
DGATE	45.00	45.44	2.95	11:43:35
DGGYO	43.00	43.80	0.09	11:35:36
DGNMO	10.00	10.08	5.44	11:42:47
DIRIT	25.00	25.28	0.00	18:08:01
DITAS	15.00	15.79	0.83	11:43:24
DMRGD	13.00	13.37	3.24	11:43:32
DMSAS	8.00	8.05	0.88	11:42:01
DNISI	25.00	25.42	-1.85	11:42:47
DOAS	199.00	199.90	-0.25	11:43:35
DOBUR	171.00	171.50	-0.41	11:42:53
DOCO	6.56	6.56	0.19	11:27:00
DOFER	29.00	29.18	2.24	11:43:10
DOGUB	20.00	20.66	0.19	11:43:24
DOHOL	15.00	15.05	-0.86	11:43:32
DOKTA	26.00	26.48	3.20	11:43:30
DURDO	21.00	21.16	2.03	11:43:26
DURKN	16.00	16.67	-0.06	11:43:32
DYOBY	22.00	22.22	0.73	11:41:34
DZGYO	10.00	10.56	-1.31	11:43:34
EBEBK	60.00	60.30	0.08	11:41:02
ECILC	48.00	48.30	0.54	11:43:33
ECZYT	199.00	199.60	0.55	11:42:01
EDATA	13.00	13.14	1.08	11:42:30
EDIP	22.00	22.28	1.46	11:41:56
EFORC	56.00	56.60	4.43	11:43:25
EGEEN	9.98	9.98	0.00	11:43:29
EGEPO	23.00	23.82	0.25	11:41:27
EGGUB	66.00	66.65	5.38	11:43:16
EGPRO	163.00	163.50	1.11	11:41:59
EGSER	3.00	3.68	0.55	11:42:56
EKGYO	14.00	14.08	0.57	11:43:27
EKIZ	57.00	57.30	0.44	09:55:26
EKOS	26.00	26.02	2.44	11:43:34
EKSUN	6.00	6.62	0.46	11:42:41
ELITE	39.00	39.10	0.31	11:43:26
EMKEL	14.00	14.12	4.21	11:43:22
EMNIS	283.00	283.00	2.44	09:55:26
ENERY	259.00	259.25	2.37	11:42:52
ENJSA	62.00	62.35	0.73	11:43:30
ENKAI	52.00	52.10	-0.48	11:43:27
ENSRI	19.00	19.29	-1.08	11:43:31
ENTRA	8.00	8.12	1.12	11:43:21
EPLAS	6.00	6.05	-0.66	11:42:26
ERBOS	191.00	191.60	1.70	11:43:31
ERCB	98.00	98.40	-0.61	11:42:55
EREGL	24.00	24.84	-0.40	11:43:34
ERSU	17.00	17.92	0.79	11:43:26
ESCAR	46.00	46.38	1.58	11:40:37
ESCOM	55.00	55.70	4.11	11:43:28
ESEN	23.00	23.28	0.43	11:43:30
ETILR	7.00	7.14	-1.11	11:43:13
ETYAT	12.00	12.45	2.05	11:34:25
EUHOL	8.00	8.75	0.00	09:55:26
EUKYO	15.00	15.31	1.39	11:42:14
EUPWR	33.00	33.66	2.87	11:43:33
EUREN	4.00	4.98	2.05	11:42:27
EUYO	14.00	14.98	7.15	11:42:41
EYGYO	7.00	7.93	0.89	11:41:18
FADE	16.00	16.30	0.62	11:41:41
FENER	47.00	47.42	2.55	11:43:34
FLAP	9.00	9.61	-1.74	11:43:30
FMIZP	318.00	318.00	-0.63	11:42:44
FONET	16.00	16.99	4.23	11:43:34
FORMT	7.00	7.64	2.55	11:43:26
FORTE	53.00	53.60	-0.37	11:42:23
FRIGO	7.00	7.81	0.77	11:27:46
FROTO	948.00	948.50	-0.73	11:43:31
FZLGY	26.00	26.54	1.07	11:40:34
GARAN	129.00	129.30	-0.54	11:43:28
GARFA	19.00	19.78	-0.10	11:43:17
GEDIK	8.00	8.26	1.23	11:40:27
GEDZA	27.00	27.90	-0.71	11:43:28
GENIL	115.00	115.40	3.04	11:41:07
GENTS	10.00	10.15	8.44	11:43:31
GEREL	9.00	9.55	0.10	11:42:21
GESAN	48.00	48.98	0.37	11:43:32
GIPTA	42.00	42.50	1.00	11:41:16
GLBMD	12.00	12.12	-1.06	11:42:20
GLCVY	45.00	45.72	2.51	11:40:37
GLDTR	254.00	254.70	0.00	11:43:29
GLRYH	12.00	12.89	5.31	11:43:19
GLYHO	17.00	17.83	0.51	11:40:38
GMSTR	209.00	209.90	-0.05	11:42:20
GMTAS	10.00	10.58	0.95	11:41:00
GOKNR	24.00	24.64	2.84	11:43:33
GOLTS	423.00	423.75	-1.45	11:43:32
GOODY	20.00	20.24	2.48	11:43:18
GOZDE	26.00	26.44	0.92	11:40:27
GRNYO	9.00	9.18	0.11	11:41:51
GRSEL	199.00	199.10	-0.60	11:42:24
GRTHO	150.00	150.50	-0.33	11:36:02
GSDDE	9.00	9.14	0.00	11:43:23
GSDHO	3.00	3.87	0.78	11:43:23
GSRAY	2.00	2.10	-66.67	11:43:33
GUBRF	286.00	286.50	1.42	11:43:31
GUNDG	53.00	53.15	-0.09	11:43:28
GWIND	31.00	31.30	0.64	11:43:29
GZNMI	70.00	70.85	-1.12	11:40:55
HALKB	16.00	16.56	-0.42	11:43:25
HALKS	906.00	906.31	0.07	11:42:40
HATEK	12.00	12.29	-0.73	11:40:31
HATSN	45.00	45.44	-0.61	11:43:32
HDFGS	1.00	1.58	0.64	11:43:08
HEDEF	3.00	3.17	0.32	11:42:57
HEKTS	3.00	3.99	-0.75	11:43:33
HKTM	16.00	16.05	3.68	11:43:26
HLGYO	2.00	2.69	0.37	11:41:34
HOROZ	66.00	66.30	-0.15	11:43:30
HRKET	71.00	71.05	0.35	11:43:16
HTTBT	50.00	50.50	3.48	11:41:59
HUBVC	9.00	9.78	1.35	11:43:30
HUNER	3.00	3.88	9.92	11:43:30
HURGZ	4.00	4.57	-0.44	11:40:43
ICBCT	14.00	14.29	-0.07	11:28:34
ICUGS	26.00	26.42	4.34	11:43:28
IDGYO	2.00	2.68	-0.37	11:33:51
IEYHO	11.00	11.23	0.27	11:43:07
IHAAS	17.00	17.25	0.35	11:42:58
IHEVA	2.00	2.65	-0.75	11:42:56
IHGZT	1.00	1.57	0.00	11:41:08
IHLAS	3.00	3.46	-2.26	11:42:58
IHLGM	2.00	2.12	-0.93	11:43:16
IHYAY	3.00	3.70	0.00	11:37:38
IMASM	3.00	3.03	1.34	11:43:14
INDES	7.00	7.55	1.07	11:42:57
INFO	2.00	2.62	2.34	11:42:49
INGRM	443.00	443.50	-0.11	11:42:21
INTEK	453.00	453.25	0.00	18:08:01
INTEM	233.00	233.70	0.65	11:41:28
INVEO	7.00	7.46	1.77	11:43:32
INVES	287.00	287.75	-0.95	11:40:59
IPEKE	50.00	50.55	0.80	11:42:57
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	106.00	106.50	-1.39	18:05:20
ISCTR	13.00	13.71	0.37	11:43:31
ISDMR	41.00	41.38	0.29	11:43:33
ISFIN	13.00	13.27	-0.45	11:41:57
ISGLK	369.00	369.70	1.29	11:17:27
ISGSY	38.00	38.20	1.49	11:43:19
ISGYO	19.00	19.70	-0.86	11:43:32
ISIST	24.70	24.70	1.04	11:37:40
ISKPL	19.00	19.30	1.31	11:40:49
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	45.00	45.96	2.73	11:43:31
ISSEN	9.00	9.24	0.98	11:43:23
ISYAT	8.00	8.62	-0.23	11:41:39
IZENR	4.00	4.87	1.46	11:43:28
IZFAS	59.00	59.60	4.01	11:42:44
IZINV	43.00	43.96	-0.27	11:42:50
IZMDC	5.00	5.46	-0.18	11:42:41
JANTS	26.00	26.74	0.91	11:43:26
KAPLM	189.00	189.90	-1.04	11:42:55
KAREL	10.00	10.44	-0.29	11:43:23
KARSN	12.00	12.38	0.73	11:43:13
KARTN	90.00	90.35	3.26	11:43:31
KARYE	28.00	28.68	0.99	11:43:34
KATMR	2.00	2.23	0.00	11:43:01
KAYSE	20.00	20.24	0.50	11:42:24
KBORU	80.00	80.40	-0.62	11:42:58
KCAER	13.00	13.79	0.22	11:43:28
KCHOL	183.00	183.20	-0.16	11:42:58
KENT	1.04	1.04	-0.29	18:05:20
KERVN	2.00	2.29	1.78	18:08:17
KERVT	15.00	15.14	-0.07	11:42:47
KFEIN	87.00	87.25	3.01	11:43:34
KGYO	51.00	51.70	3.09	11:42:38
KIMMR	9.00	9.83	1.65	11:41:59
KLGYO	4.00	4.71	1.29	11:41:17
KLKIM	31.00	31.68	-0.38	11:43:21
KLMSN	29.00	29.10	0.55	11:38:10
KLNMA	14.00	14.15	0.00	18:05:20
KLRHO	33.00	33.34	0.18	11:37:20
KLSER	35.00	35.36	0.28	11:43:02
KLSYN	5.00	5.63	0.54	11:42:03
KMPUR	18.00	18.89	0.85	11:43:28
KNFRT	11.00	11.03	-0.18	11:30:17
KOCMT	16.00	16.67	0.30	11:42:55
KONKA	41.00	41.14	-0.39	11:43:29
KONTR	39.00	39.86	-0.30	11:43:28
KONYA	6.73	6.73	-0.74	11:42:30
KOPOL	6.00	6.44	0.63	11:42:40
KORDS	73.00	73.05	0.27	11:43:28
KOTON	20.00	20.56	0.29	11:43:28
KOZAA	70.00	70.00	-0.14	11:42:54
KOZAL	22.00	22.10	0.00	11:43:33
KRDMA	29.00	29.18	-0.88	11:42:55
KRDMB	25.00	25.34	-0.31	11:43:17
KRDMD	27.00	27.82	-0.14	11:43:25
KRGYO	8.00	8.00	0.76	11:43:31
KRONT	22.00	22.04	3.57	11:41:37
KRPLS	7.00	7.84	0.51	11:38:34
KRSTL	5.00	5.84	0.17	11:42:31
KRTEK	39.00	39.78	0.20	11:43:35
KRVGD	2.00	2.31	0.43	11:43:32
KSTUR	2.83	2.83	0.00	18:08:01
KTLEV	53.00	53.60	1.52	11:42:55
KTSKR	61.00	61.30	0.57	11:42:45
KUTPO	78.00	78.05	0.39	11:37:58
KUVVA	74.00	74.15	0.00	18:05:20
KUYAS	20.00	20.08	-0.30	11:40:48
KZBGY	27.00	27.00	0.45	11:43:32
KZGYO	22.00	22.32	-0.45	11:42:54
LIDER	157.00	157.30	-1.01	11:36:21
LIDFA	3.00	3.04	-0.65	11:41:34
LILAK	27.00	27.04	-0.07	11:43:31
LINK	502.00	502.50	0.20	11:40:59
LKMNH	17.00	17.96	2.22	11:42:56
LMKDC	31.00	31.28	0.71	11:43:34
LOGO	113.00	113.40	1.89	11:43:23
LRSHO	2.00	2.22	-0.89	11:43:20
LUKSK	97.00	97.40	2.80	11:43:29
LYDHO	118.00	118.00	-0.25	11:40:57
LYDYE	11.35	11.35	-2.97	11:43:34
MAALT	854.00	854.00	0.89	11:37:53
MACKO	103.00	103.50	0.00	11:43:23
MAGEN	19.00	19.00	0.21	11:42:16
MAKIM	24.00	24.18	3.69	11:43:31
MAKTK	7.00	7.31	-1.62	11:43:17
MANAS	9.00	9.09	1.00	11:42:43
MARBL	12.00	12.84	0.23	11:42:32
MARKA	53.00	53.95	0.47	11:42:26
MARTI	3.00	3.42	0.29	11:42:46
MAVI	87.00	87.70	0.11	11:42:13
MEDTR	50.00	50.75	5.73	11:42:32
MEGAP	3.00	3.06	-0.33	18:08:47
MEGMT	32.00	32.94	1.29	11:43:26
MEKAG	44.00	44.08	2.04	11:42:58
MEPET	9.00	9.09	-0.22	11:43:12
MERCN	12.00	12.41	0.98	11:41:51
MERIT	15.00	15.71	0.71	11:43:17
MERKO	14.00	14.76	0.96	11:43:23
METRO	2.00	2.64	1.15	11:43:33
METUR	16.00	16.98	1.25	11:43:27
MGROS	537.00	537.00	0.37	11:43:10
MHRGY	4.00	4.96	0.81	11:42:13
MIATK	42.00	42.86	1.37	11:43:33
MMCAS	19.00	19.41	-2.46	18:08:01
MNDRS	9.00	9.95	0.20	11:41:40
MNDTR	5.00	5.81	0.00	11:38:32
MOBTL	4.00	4.26	1.19	11:43:25
MOGAN	10.00	10.48	2.95	11:43:29
MPARK	373.00	373.50	2.12	11:43:31
MRGYO	1.00	1.80	-2.70	11:43:16
MRSHL	1.57	1.57	-0.19	11:42:26
MSGYO	14.00	14.10	0.36	11:38:18
MTRKS	20.00	20.10	1.16	11:42:44
MTRYO	7.00	7.45	1.22	11:43:09
MZHLD	6.00	6.67	0.15	11:36:29
NATEN	63.00	63.75	1.19	11:42:31
NETAS	67.00	67.30	0.15	11:42:14
NIBAS	17.00	17.99	-0.83	11:42:49
NTGAZ	6.00	6.88	2.69	11:43:24
NTHOL	43.00	43.72	0.05	11:42:32
NUGYO	7.00	7.57	0.93	11:38:56
NUHCM	302.00	302.50	-1.22	11:43:17
OBAMS	54.00	54.05	0.00	11:43:23
OBASE	31.00	31.22	0.97	11:41:35
ODAS	6.00	6.35	0.79	11:42:57
ODINE	123.00	123.30	0.41	11:43:33
OFSYM	40.00	40.90	1.69	11:42:03
ONCSM	104.00	104.90	0.38	11:43:01
ONRYT	80.00	80.15	1.39	11:43:01
OPT25	42.00	42.17	0.07	10:58:26
OPX30	56.00	56.96	-0.07	10:52:19
ORCAY	9.00	9.33	0.54	11:42:25
ORGE	84.00	84.75	1.19	11:42:01
ORMA	195.00	195.00	-2.06	09:55:26
OSMEN	10.00	10.33	-0.39	11:42:05
OSTIM	7.00	7.94	-0.63	11:42:02
OTKAR	497.00	497.75	0.30	11:42:54
OTTO	439.00	439.25	-2.39	11:43:15
OYAKC	23.00	23.56	-0.93	11:43:33
OYAYO	26.00	26.20	0.00	11:43:30
OYLUM	9.00	9.23	0.54	11:34:31
OYYAT	34.00	34.72	0.40	11:42:46
OZATD	88.00	88.75	1.49	11:43:19
OZGYO	5.00	5.71	0.71	11:43:00
OZKGY	13.00	13.41	1.21	11:43:00
OZRDN	8.00	8.74	2.22	11:31:01
OZSUB	29.00	29.32	0.83	11:41:38
OZYSR	26.00	26.04	-0.15	11:42:26
PAGYO	66.00	66.00	0.30	11:43:18
PAMEL	100.00	100.20	0.30	11:42:49
PAPIL	12.00	12.71	1.52	11:43:29
PARSN	89.00	89.00	-0.45	11:43:01
PASEU	28.00	28.58	-1.11	11:43:25
PATEK	91.00	91.80	1.16	11:43:33
PCILT	18.00	18.31	0.72	11:43:21
PEHOL	3.00	3.42	3.32	11:43:13
PEKGY	1.00	1.52	-1.30	11:43:35
PENGD	6.00	6.85	1.33	11:42:00
PENTA	15.00	15.41	1.18	11:41:49
PETKM	18.00	18.59	-1.27	11:43:34
PETUN	10.00	10.20	0.00	11:43:19
PGSUS	218.00	218.70	-0.27	11:43:35
PINSU	6.00	6.70	-0.30	11:43:27
PKART	74.00	74.00	-0.54	11:42:08
PKENT	267.00	267.00	6.16	11:43:00
PLTUR	28.00	28.26	1.73	11:43:24
PNLSN	51.00	51.40	5.89	11:43:34
PNSUT	10.00	10.03	0.30	11:42:32
POLHO	11.00	11.85	0.51	11:43:19
POLTK	6.77	6.77	-0.70	11:33:27
PRDGS	5.00	5.80	1.05	11:42:32
PRKAB	30.00	30.12	0.40	11:42:20
PRKME	24.00	24.32	9.95	11:43:33
PRZMA	7.00	7.27	-0.55	11:43:33
PSDTC	82.00	82.75	-0.78	11:41:28
PSGYO	1.00	1.58	0.00	11:42:56
QNBFK	44.00	44.20	-2.86	18:08:55
QNBTR	267.00	267.75	-0.65	18:09:00
QTEMZ	285.00	285.40	0.74	11:17:41
QUAGR	3.00	3.24	2.21	11:43:17
RALYH	271.00	271.50	0.56	11:42:26
RAYSG	513.00	513.00	0.88	11:42:19
REEDR	14.00	14.38	0.70	11:43:28
RGYAS	127.00	127.70	0.31	11:43:22
RK030G10	548.00	548.22	0.00	18:10:10
RK030G15	1.19	1.19	0.00	18:10:10
RK030G20	2.43	2.43	0.00	18:10:10
RK030G25	4.39	4.39	0.00	18:10:10
RK030G30	6.56	6.56	0.00	18:10:10
RK030T10	2.75	2.75	0.00	18:10:10
RK030T15	3.65	3.65	0.00	18:10:10
RK030T20	4.57	4.57	0.00	18:10:10
RK030T25	5.13	5.13	0.00	18:10:10
RK030T30	5.01	5.01	0.00	18:10:10
RK100G10	649.00	649.57	0.00	18:10:11
RK100G15	1.53	1.53	0.00	18:10:11
RK100G20	3.36	3.36	0.00	18:10:11
RK100G25	5.90	5.90	0.00	18:10:11
RK100G30	9.61	9.61	0.00	18:10:11
RK100T10	3.08	3.08	0.00	18:10:11
RK100T15	4.30	4.30	0.00	18:10:11
RK100T20	5.64	5.64	0.00	18:10:11
RK100T25	6.06	6.06	0.00	18:10:11
RK100T30	6.43	6.43	0.00	18:10:11
RNPOL	25.00	25.36	0.24	11:34:35
RODRG	20.00	20.16	0.80	11:43:15
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	14.00	14.62	0.27	11:42:54
RUBNS	28.00	28.20	1.66	11:41:17
RYGYO	16.00	16.96	4.69	11:43:32
RYSAS	23.00	23.26	1.57	11:42:26
SAFKR	61.00	61.80	0.16	11:41:58
SAHOL	100.00	100.60	0.40	11:43:25
SAMAT	20.00	20.08	5.52	11:43:35
SANEL	24.00	24.30	4.20	11:42:17
SANFM	40.00	40.02	-4.85	11:43:26
SANKO	25.00	25.90	1.17	11:34:35
SARKY	18.00	18.79	0.21	11:40:39
SASA	4.00	4.19	0.24	11:43:35
SAYAS	44.00	44.06	0.55	11:43:13
SDTTR	217.00	217.50	0.18	11:42:42
SEGMN	22.00	22.20	0.36	11:43:28
SEGYO	4.00	4.72	-0.42	11:41:44
SEKFK	7.00	7.79	0.13	11:42:03
SEKUR	13.00	13.52	-0.52	11:38:13
SELEC	77.00	77.95	0.13	11:41:11
SELGD	50.00	50.30	0.20	11:41:24
SELVA	10.00	10.63	0.19	11:42:56
SEYKM	3.00	3.33	-0.30	11:42:56
SILVR	19.00	19.48	0.52	11:41:40
SISE	43.00	43.90	0.46	11:43:34
SKBNK	4.00	4.89	0.20	11:42:45
SKTAS	5.00	5.24	-0.57	11:42:13
SKYLP	128.00	128.40	3.97	11:43:29
SKYMD	14.00	14.39	-0.90	11:43:31
SL030KA2X	15.25	15.25	0.00	18:10:10
SL030KI1X	826.00	826.73	0.00	18:10:10
SL030KI2X	91.00	91.46	0.00	18:10:10
SL100KA2X	20.22	20.22	0.00	18:10:11
SL100KI1X	777.00	777.13	0.00	18:10:11
SL100KI2X	85.00	85.49	0.00	18:10:11
SMART	29.00	29.82	5.22	11:43:24
SMRTG	40.00	40.94	0.15	11:43:30
SMRVA	27.00	27.96	4.72	11:43:27
SNGYO	3.00	3.10	0.98	11:43:27
SNICA	5.00	5.24	0.19	11:42:41
SNKRN	51.00	51.50	-0.96	09:55:26
SNPAM	63.00	63.15	0.64	09:55:26
SODSN	104.00	104.40	-2.43	18:09:36
SOKE	12.00	12.80	0.63	11:43:29
SOKM	41.00	41.20	-0.87	11:43:30
SONME	88.00	88.75	0.34	11:42:00
SRVGY	279.00	279.50	0.54	11:42:46
SUMAS	330.00	330.00	-1.64	18:05:20
SUNTK	37.00	37.14	2.15	11:43:29
SURGY	42.00	42.60	-0.42	11:43:07
SUWEN	29.00	29.68	1.30	11:42:40
TABGD	155.00	155.40	-0.58	11:43:09
TARKM	434.00	434.00	-0.63	11:43:22
TATEN	40.00	40.58	0.15	11:43:30
TATGD	13.00	13.10	-0.76	11:42:17
TAVHL	276.00	276.75	-2.64	11:43:18
TBORG	145.00	145.70	0.41	11:42:59
TCELL	94.00	94.40	0.37	11:43:14
TCKRC	31.00	31.30	-1.51	11:43:28
TDGYO	11.00	11.60	0.00	11:25:25
TEKTU	4.00	4.67	-0.21	11:40:21
TERA	33.00	33.32	1.77	11:32:34
TEZOL	15.00	15.13	0.80	11:43:25
TGSAS	62.00	62.30	-1.11	11:43:30
THYAO	289.00	289.25	-0.52	11:43:33
TKFEN	69.00	69.90	-0.21	11:43:34
TKNSA	38.00	38.50	2.18	11:42:33
TLMAN	96.00	96.75	1.10	11:42:44
TMPOL	74.00	74.55	-0.40	11:40:42
TMSN	116.00	116.50	1.30	11:43:07
TNZTP	57.00	57.75	0.96	11:41:58
TOASO	206.00	206.00	0.54	11:43:30
TRCAS	27.00	27.98	2.79	11:42:09
TRGYO	61.00	61.45	-2.92	11:42:20
TRILC	16.00	16.67	1.34	11:42:58
TSGYO	7.00	7.10	0.71	11:43:21
TSKB	12.00	12.36	-0.32	11:43:31
TSPOR	0.00	0.98	4.26	11:43:34
TTKOM	45.00	45.66	0.00	11:43:32
TTRAK	724.00	724.50	0.35	11:43:31
TUCLK	10.00	10.30	-1.62	11:43:14
TUKAS	7.00	7.14	0.42	11:43:35
TUPRS	144.00	144.00	-0.14	11:43:33
TUREX	161.00	161.40	0.88	11:41:37
TURGG	571.00	571.50	2.24	11:42:41
TURSG	16.00	16.95	2.17	11:43:35
UFUK	586.00	586.50	-1.18	11:42:55
ULAS	30.00	30.74	-0.13	11:15:05
ULKER	120.00	120.90	3.16	11:43:33
ULUFA	16.00	16.50	1.91	11:42:38
ULUSE	168.00	168.20	-0.18	11:42:59
ULUUN	6.00	6.42	0.94	11:40:24
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	14.00	14.86	0.61	11:43:22
USAK	13.00	13.62	0.52	11:43:29
USDTR	3.31	3.31	0.43	11:42:18
VAKBN	23.00	23.70	0.25	11:43:25
VAKFN	1.00	1.93	1.05	11:42:16
VAKKO	84.00	84.10	0.84	11:42:44
VANGD	21.00	21.20	0.00	11:22:42
VBTYZ	24.00	24.74	2.15	11:43:29
VERTU	36.00	36.24	0.55	11:43:31
VERUS	257.00	257.00	-1.25	11:40:43
VESBE	17.00	17.23	-0.12	11:42:26
VESTL	70.00	70.50	1.08	11:43:25
VKFYO	19.00	19.32	0.16	11:42:03
VKGYO	2.00	2.13	1.43	11:43:30
VKING	34.00	34.62	0.99	11:43:31
VRGYO	3.00	3.05	0.33	11:43:14
X030S	11.24	11.24	0.06	11:43:30
X100S	10.04	10.04	0.15	11:43:30
XBANA	30.74	30.74	0.58	11:40:10
XBANK	14.87	14.87	0.17	11:43:33
XBLSM	4.90	4.90	1.58	11:42:40
XELKT	518.00	518.32	1.31	11:42:40
XFINK	3.91	3.91	0.20	11:40:30
XGIDA	12.25	12.25	0.82	11:42:30
XGMYO	3.62	3.62	0.51	11:42:40
XHARZ	93.39	93.39	0.89	11:42:40
XHOLD	9.22	9.22	-0.09	11:42:40
XILTM	2.38	2.38	0.27	11:42:40
XINSA	11.97	11.97	0.05	11:42:20
XKAGT	5.64	5.64	2.07	11:42:30
XKMYA	11.64	11.64	0.16	11:42:30
XKOBI	25.67	25.67	1.31	11:37:40
XKURY	8.48	8.48	0.11	11:40:40
XMADN	6.84	6.84	0.35	11:40:20
XMANA	16.61	16.61	-0.23	11:42:30
XMESY	21.24	21.24	0.22	11:42:40
XOSBRV	0.00	0.04	0.00	18:10:00
XOSBSV	0.00	0.03	0.00	11:12:06
XOSBTV	0.00	0.27	0.00	18:10:00
XOSBUV	0.00	0.06	0.00	18:10:00
XOSBVV	0.00	0.08	0.00	18:10:00
XOSQBV	0.00	0.61	0.00	18:10:00
XOSQFV	0.00	0.12	0.00	18:10:00
XOSQGV	0.00	0.10	0.00	18:10:00
XSADA	61.50	61.50	0.03	11:42:40
XSANK	18.45	18.45	0.61	11:42:40
XSANT	10.00	10.00	1.03	11:42:40
XSBAL	9.90	9.90	0.76	11:40:10
XSBUR	15.18	15.18	0.46	11:40:10
XSDNZ	7.61	7.61	0.76	11:40:10
XSGRT	64.74	64.74	2.31	11:42:40
XSIST	13.18	13.18	0.17	11:40:10
XSIZM	14.66	14.66	0.33	11:40:10
XSKAY	33.14	33.14	1.18	11:40:10
XSKOC	23.94	23.94	-0.21	11:40:10
XSKON	8.85	8.85	0.01	11:36:30
XSPOR	3.23	3.23	2.08	11:42:40
XSTKR	44.21	44.21	0.16	11:36:30
XTAST	14.06	14.06	0.15	11:42:30
XTCRT	25.20	25.20	0.43	11:42:40
XTEKS	3.76	3.76	1.10	11:42:30
XTKJS	20.22	20.22	1.23	11:37:40
XTM25	14.25	14.25	0.29	11:43:33
XTMTU	11.00	11.00	0.38	11:42:40
XTRZM	1.32	1.32	0.29	11:42:40
XTUMY	35.98	35.98	0.80	11:42:40
XU030	10.99	10.99	0.07	11:43:28
XU050	8.87	8.87	0.07	11:37:40
XU100	10.04	10.04	0.15	11:43:33
XUHIZ	9.69	9.69	0.32	11:42:40
XULAS	34.78	34.78	-0.41	11:42:40
XUMAL	12.01	12.01	0.27	11:42:40
XUSIN	13.23	13.23	0.27	11:43:33
XUSRD	13.79	13.79	0.14	11:42:40
XUTEK	14.15	14.15	0.88	11:42:40
XUTUM	11.63	11.63	0.31	11:42:40
XYLDZ	10.90	10.90	0.32	11:40:10
XYORT	3.57	3.57	0.90	11:42:40
XYUZO	18.03	18.03	0.41	11:42:40
YAPRK	625.00	625.00	2.71	11:43:33
YATAS	27.00	27.46	0.59	11:42:31
YAYLA	19.00	19.74	-0.50	11:42:08
YBTAS	131.70	131.70	-0.08	17:55:14
YEOTK	52.00	52.30	0.48	11:43:32
YESIL	2.00	2.01	1.01	11:43:17
YGGYO	61.00	61.35	0.16	11:38:10
YGYO	9.00	9.75	0.62	11:42:00
YIGIT	34.00	34.20	-0.12	11:43:33
YKBNK	31.00	31.16	0.13	11:43:22
YKSLN	7.00	7.54	0.80	11:41:33
YONGA	57.00	57.95	0.00	18:08:01
YUNSA	6.00	6.70	6.52	11:43:33
YYAPI	2.00	2.33	1.75	11:43:22
YYLGD	11.00	11.01	0.92	11:43:29
Z30EA	133.00	133.20	0.08	10:50:41
Z30KE	99.00	99.46	0.44	10:46:44
Z30KP	140.00	140.45	0.11	10:30:23
ZEDUR	8.00	8.91	-0.67	11:43:07
ZELOT	101.00	101.45	-0.39	10:51:23
ZGOLD	319.00	319.00	-0.59	11:43:24
ZOREN	4.00	4.54	0.44	11:43:28
ZPBDL	150.00	150.45	-0.03	10:01:38
ZPLIB	168.00	168.40	0.24	11:36:11
ZPT10	69.00	69.56	0.69	10:32:45
ZPX30	144.00	144.00	0.03	11:25:29
ZRE20	114.00	114.15	0.75	10:01:40
ZRGYO	13.00	13.62	0.89	11:40:08
ZSR25	36.00	36.78	0.08	10:10:29
ZTM25	143.00	143.60	0.21	11:34:08

Endeksler

Ekonomik Takvim

Borsa sayfamızda, kripto para borsa platformlarının kapsamlı incelemelerini ve karşılaştırmalarını bulabilirsiniz. Bitcoin ve altcoin ticareti yapabileceğiniz en iyi borsa seçeneklerini değerlendirin, işlem ücretlerini ve özelliklerini karşılaştırın. Kullanıcı yorumları ve puanlamalarla desteklenen borsa analizlerimizle, güvenli ve verimli bir ticaret deneyimi yaşamanızı sağlıyoruz.