Borsa sayfamızda, kripto para borsa platformlarının kapsamlı incelemelerini ve karşılaştırmalarını bulabilirsiniz. Bitcoin ve altcoin ticareti yapabileceğiniz en iyi borsa seçeneklerini değerlendirin, işlem ücretlerini ve özelliklerini karşılaştırın. Kullanıcı yorumları ve puanlamalarla desteklenen borsa analizlerimizle, güvenli ve verimli bir ticaret deneyimi yaşamanızı sağlıyoruz.
Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 24.00 | 24.30 | 0.16 | 18:08:36 |
| ACSEL | 126.00 | 126.00 | -1.79 | 18:08:01 |
| ADEL | 35.00 | 35.04 | -0.45 | 18:08:01 |
| ADESE | 2.00 | 2.28 | 1.33 | 18:09:27 |
| ADGYO | 32.00 | 32.42 | -4.53 | 18:08:28 |
| AEFES | 234.00 | 234.60 | 4.69 | 18:09:40 |
| AFYON | 14.00 | 14.39 | -0.35 | 18:09:04 |
| AGESA | 146.00 | 146.90 | -2.26 | 18:05:31 |
| AGHOL | 362.00 | 362.75 | 0.62 | 18:09:24 |
| AGROT | 10.00 | 10.70 | -2.55 | 18:09:59 |
| AGYO | 7.00 | 7.70 | 0.00 | 18:09:59 |
| AHGAZ | 20.00 | 20.60 | 4.73 | 18:08:34 |
| AHSGY | 20.00 | 20.80 | -2.16 | 18:09:35 |
| AKBNK | 60.00 | 60.70 | -0.74 | 18:09:39 |
| AKCNS | 175.00 | 175.70 | 0.69 | 18:05:31 |
| AKENR | 11.00 | 11.14 | 0.91 | 18:09:40 |
| AKFGY | 2.00 | 2.13 | 0.00 | 18:09:57 |
| AKFYE | 18.00 | 18.88 | 0.27 | 18:08:37 |
| AKGRT | 6.00 | 6.95 | -1.14 | 18:05:31 |
| AKMGY | 221.00 | 221.70 | 0.23 | 18:05:31 |
| AKSA | 11.00 | 11.41 | -5.00 | 18:09:55 |
| AKSEN | 35.00 | 35.96 | -1.69 | 18:09:33 |
| AKSGY | 7.00 | 7.07 | -2.21 | 18:09:47 |
| AKSUE | 11.00 | 11.26 | -1.14 | 18:08:36 |
| AKYHO | 2.00 | 2.95 | -0.67 | 18:05:31 |
| ALARK | 94.00 | 94.70 | 0.69 | 18:08:01 |
| ALBRK | 6.00 | 6.14 | -0.49 | 18:08:16 |
| ALCAR | 1.00 | 1.00 | -0.50 | 18:08:47 |
| ALCTL | 121.00 | 121.00 | -2.97 | 18:08:01 |
| ALFAS | 62.00 | 62.95 | 2.69 | 18:09:38 |
| ALGYO | 20.00 | 20.00 | 0.05 | 18:09:23 |
| ALKA | 8.00 | 8.40 | -1.18 | 18:09:11 |
| ALKIM | 18.00 | 18.24 | 1.50 | 18:08:51 |
| ALKLC | 35.00 | 35.28 | 0.40 | 18:09:57 |
| ALMAD | 7.00 | 7.28 | -1.49 | 18:08:01 |
| ALTNY | 89.00 | 89.05 | -1.55 | 18:09:38 |
| ALVES | 35.00 | 35.60 | -2.09 | 18:09:40 |
| ANELE | 15.00 | 15.90 | 3.92 | 18:09:41 |
| ANGEN | 12.00 | 12.98 | -1.52 | 18:08:02 |
| ANHYT | 100.00 | 100.50 | 0.55 | 18:08:01 |
| ANSGR | 100.00 | 100.90 | 0.95 | 18:09:42 |
| APBDL | 22.00 | 22.32 | -0.80 | 18:05:31 |
| APLIB | 37.00 | 37.46 | -0.32 | 18:05:31 |
| APX30 | 25.00 | 25.64 | -0.54 | 18:05:31 |
| ARASE | 52.00 | 52.30 | -2.24 | 18:08:01 |
| ARCLK | 142.00 | 142.10 | -0.42 | 18:08:30 |
| ARDYZ | 41.00 | 41.54 | -1.61 | 18:09:07 |
| ARENA | 32.00 | 32.10 | 2.23 | 18:09:41 |
| ARSAN | 23.00 | 23.82 | -1.98 | 18:08:02 |
| ARTMS | 30.00 | 30.94 | 0.13 | 18:08:01 |
| ARZUM | 37.00 | 37.50 | -3.94 | 18:08:01 |
| ASELS | 69.00 | 69.80 | -0.14 | 18:09:22 |
| ASGYO | 12.00 | 12.25 | 0.00 | 18:08:46 |
| ASTOR | 107.00 | 107.00 | 3.28 | 18:09:56 |
| ASUZU | 66.00 | 66.55 | 0.08 | 18:08:08 |
| ATAGY | 11.00 | 11.37 | 0.62 | 18:05:31 |
| ATAKP | 44.00 | 44.50 | -1.81 | 18:08:34 |
| ATATP | 94.00 | 94.00 | -2.59 | 18:08:15 |
| ATEKS | 189.00 | 189.60 | 1.61 | 18:08:24 |
| ATLAS | 6.00 | 6.76 | -0.59 | 18:08:52 |
| ATSYH | 43.00 | 43.48 | -0.32 | 18:08:11 |
| AVGYO | 8.00 | 8.53 | -1.27 | 18:08:01 |
| AVHOL | 34.00 | 34.80 | -1.25 | 18:09:03 |
| AVOD | 2.00 | 2.86 | 0.00 | 18:09:58 |
| AVPGY | 54.00 | 54.35 | -1.18 | 18:09:42 |
| AVTUR | 12.00 | 12.53 | -6.00 | 18:09:22 |
| AYCES | 522.00 | 522.00 | 0.97 | 18:08:01 |
| AYDEM | 23.00 | 23.62 | 1.55 | 18:09:30 |
| AYEN | 29.00 | 29.32 | -1.21 | 18:05:31 |
| AYES | 8.00 | 8.35 | 1.21 | 18:09:18 |
| AYGAZ | 169.00 | 169.20 | 3.17 | 18:08:02 |
| AZTEK | 46.00 | 46.84 | -0.89 | 18:09:31 |
| BAGFS | 21.00 | 21.78 | -1.63 | 18:08:01 |
| BAHKM | 45.00 | 45.40 | -1.48 | 18:09:31 |
| BAKAB | 37.00 | 37.44 | -1.99 | 18:08:19 |
| BALAT | 61.00 | 61.10 | 5.34 | 18:05:31 |
| BANVT | 309.00 | 309.25 | 1.06 | 18:08:22 |
| BARMA | 16.00 | 16.70 | 0.00 | 18:05:31 |
| BASCM | 11.00 | 11.75 | 0.43 | 18:08:11 |
| BASGZ | 29.00 | 29.62 | -1.07 | 18:09:17 |
| BAYRK | 17.00 | 17.91 | -0.17 | 18:09:36 |
| BEGYO | 6.00 | 6.35 | 4.61 | 18:09:38 |
| BERA | 14.00 | 14.83 | -0.74 | 18:09:59 |
| BEYAZ | 29.00 | 29.10 | 2.25 | 18:08:01 |
| BFREN | 680.00 | 680.50 | 1.04 | 18:09:20 |
| BIENY | 30.00 | 30.86 | -1.41 | 18:09:17 |
| BIGCH | 31.00 | 31.26 | 1.17 | 18:08:36 |
| BIMAS | 494.00 | 494.75 | -1.44 | 18:09:57 |
| BINBN | 91.00 | 91.85 | -1.87 | 18:09:25 |
| BINHO | 328.00 | 328.00 | 0.00 | 18:08:03 |
| BIOEN | 17.00 | 17.85 | 0.85 | 18:08:53 |
| BIZIM | 27.00 | 27.98 | -0.07 | 18:09:55 |
| BJKAS | 4.00 | 4.60 | 1.32 | 18:09:30 |
| BLCYT | 15.00 | 15.35 | -0.32 | 18:09:28 |
| BMSCH | 37.00 | 37.48 | 8.01 | 18:08:11 |
| BMSTL | 28.00 | 28.20 | -1.40 | 18:09:43 |
| BNTAS | 11.00 | 11.72 | 0.69 | 18:08:44 |
| BOBET | 22.00 | 22.60 | -1.99 | 18:09:57 |
| BORLS | 66.00 | 66.15 | -0.97 | 18:08:01 |
| BORSK | 22.00 | 22.72 | -1.22 | 18:08:23 |
| BOSSA | 7.00 | 7.18 | -0.97 | 18:09:40 |
| BRISA | 88.00 | 88.05 | -1.18 | 18:09:18 |
| BRKO | 11.00 | 11.20 | 3.70 | 18:09:32 |
| BRKSN | 23.00 | 23.24 | -0.85 | 18:08:47 |
| BRKVY | 51.00 | 51.30 | 0.59 | 18:05:31 |
| BRLSM | 15.00 | 15.20 | -1.23 | 18:05:31 |
| BRMEN | 5.00 | 5.22 | 3.37 | 18:09:19 |
| BRSAN | 435.00 | 435.25 | -0.57 | 18:08:09 |
| BRYAT | 2.24 | 2.24 | 2.71 | 18:09:38 |
| BSOKE | 12.00 | 12.40 | -0.16 | 18:08:01 |
| BTCIM | 136.00 | 136.00 | 1.19 | 18:08:20 |
| BUCIM | 8.00 | 8.12 | -0.73 | 18:08:24 |
| BURCE | 17.00 | 17.43 | -1.02 | 18:08:19 |
| BURVA | 108.00 | 108.50 | -1.36 | 18:09:39 |
| BVSAN | 91.00 | 91.30 | 0.27 | 18:08:02 |
| BYDNR | 26.00 | 26.10 | 4.40 | 18:08:04 |
| CANTE | 1.00 | 1.75 | -0.57 | 18:09:57 |
| CASA | 80.00 | 80.10 | -1.11 | 18:05:31 |
| CATES | 35.00 | 35.50 | -1.77 | 18:09:57 |
| CCOLA | 58.00 | 58.35 | -1.60 | 18:09:57 |
| CELHA | 22.00 | 22.18 | -3.57 | 18:08:10 |
| CEMAS | 3.00 | 3.29 | 0.92 | 18:10:01 |
| CEMTS | 8.00 | 8.93 | 0.22 | 18:08:29 |
| CEMZY | 11.00 | 11.98 | -0.83 | 18:09:26 |
| CEOEM | 29.00 | 29.70 | 0.61 | 18:08:30 |
| CGCAM | 24.00 | 24.60 | -7.59 | 18:09:46 |
| CIMSA | 44.00 | 44.76 | 1.59 | 18:09:59 |
| CLEBI | 1.92 | 1.92 | -0.31 | 18:09:08 |
| CMBTN | 2.76 | 2.76 | -0.63 | 18:09:28 |
| CMENT | 465.00 | 465.25 | -3.48 | 18:08:49 |
| CONSE | 2.00 | 2.65 | -0.75 | 18:09:42 |
| COSMO | 125.00 | 125.80 | -4.62 | 18:08:01 |
| CRDFA | 6.00 | 6.12 | -1.29 | 18:08:02 |
| CRFSA | 105.00 | 105.50 | -1.59 | 18:08:03 |
| CUSAN | 26.00 | 26.56 | 1.53 | 18:09:27 |
| CVKMD | 272.00 | 272.00 | -1.00 | 18:08:21 |
| CWENE | 21.00 | 21.98 | -0.09 | 18:09:57 |
| DAGHL | 15.00 | 15.35 | -1.35 | 18:05:31 |
| DAGI | 14.00 | 14.63 | -2.47 | 18:08:22 |
| DAPGM | 7.00 | 7.01 | 0.86 | 18:09:21 |
| DARDL | 6.00 | 6.22 | -9.99 | 18:08:30 |
| DCTTR | 25.00 | 25.70 | -6.82 | 18:08:56 |
| DENGE | 3.00 | 3.43 | 5.21 | 18:08:51 |
| DERHL | 14.00 | 14.36 | -1.03 | 18:09:02 |
| DERIM | 33.00 | 33.54 | -1.76 | 18:08:32 |
| DESA | 20.00 | 20.90 | 0.48 | 18:05:31 |
| DESPC | 44.00 | 44.22 | 0.68 | 18:05:31 |
| DEVA | 74.00 | 74.70 | -0.40 | 18:08:03 |
| DGATE | 40.00 | 40.92 | 2.15 | 18:08:01 |
| DGGYO | 42.00 | 42.68 | -1.84 | 18:09:41 |
| DGNMO | 9.00 | 9.40 | 4.44 | 18:08:01 |
| DIRIT | 22.00 | 22.30 | 3.62 | 18:08:49 |
| DITAS | 15.00 | 15.60 | 0.32 | 18:05:30 |
| DMRGD | 11.00 | 11.15 | -0.71 | 18:09:41 |
| DMSAS | 7.00 | 7.70 | 4.05 | 18:09:24 |
| DNISI | 27.00 | 27.52 | 2.92 | 18:08:14 |
| DOAS | 201.00 | 201.20 | 0.40 | 18:09:58 |
| DOBUR | 171.00 | 171.10 | -0.87 | 18:09:40 |
| DOCO | 6.41 | 6.41 | -2.21 | 18:09:35 |
| DOFER | 29.00 | 29.56 | 0.07 | 18:08:01 |
| DOGUB | 21.00 | 21.82 | -0.37 | 18:05:31 |
| DOHOL | 15.00 | 15.12 | 1.68 | 18:09:23 |
| DOKTA | 27.00 | 27.42 | -3.11 | 18:08:23 |
| DURDO | 20.00 | 20.10 | -2.80 | 18:08:35 |
| DURKN | 17.00 | 17.24 | 7.08 | 18:09:32 |
| DYOBY | 22.00 | 22.00 | 0.46 | 18:08:01 |
| DZGYO | 11.00 | 11.09 | -9.98 | 18:05:31 |
| EBEBK | 57.00 | 57.65 | 1.86 | 18:08:01 |
| ECILC | 48.00 | 48.82 | 1.24 | 18:08:01 |
| ECZYT | 200.00 | 200.20 | 0.55 | 18:09:36 |
| EDATA | 13.00 | 13.15 | -2.95 | 18:05:31 |
| EDIP | 22.00 | 22.02 | -2.82 | 18:08:01 |
| EFORC | 53.00 | 53.00 | 6.73 | 18:09:35 |
| EGEEN | 10.20 | 10.20 | 1.07 | 18:08:01 |
| EGEPO | 26.00 | 26.30 | -3.02 | 18:09:59 |
| EGGUB | 54.00 | 54.40 | -2.16 | 18:09:00 |
| EGPRO | 163.00 | 163.60 | -0.49 | 18:05:31 |
| EGSER | 3.00 | 3.68 | 0.00 | 18:09:32 |
| EKGYO | 13.00 | 13.00 | -1.52 | 18:09:56 |
| EKIZ | 58.00 | 58.35 | 2.55 | 18:08:01 |
| EKOS | 25.00 | 25.28 | -1.79 | 18:09:23 |
| EKSUN | 6.00 | 6.50 | -1.37 | 18:09:31 |
| ELITE | 39.00 | 39.62 | -1.64 | 18:09:18 |
| EMKEL | 12.00 | 12.00 | -0.74 | 18:09:30 |
| EMNIS | 258.00 | 258.00 | -3.73 | 18:05:31 |
| ENERY | 266.00 | 266.50 | 2.90 | 18:08:01 |
| ENJSA | 59.00 | 59.70 | 0.59 | 18:08:24 |
| ENKAI | 50.00 | 50.85 | -3.14 | 18:09:25 |
| ENSRI | 19.00 | 19.50 | 2.04 | 18:08:12 |
| ENTRA | 7.00 | 7.87 | -1.01 | 18:09:59 |
| EPLAS | 5.00 | 5.60 | -1.41 | 18:05:31 |
| ERBOS | 192.00 | 192.80 | 0.68 | 18:05:31 |
| ERCB | 102.00 | 102.50 | 3.07 | 18:09:58 |
| EREGL | 25.00 | 25.10 | -0.79 | 18:09:58 |
| ERSU | 17.00 | 17.75 | -0.95 | 18:08:01 |
| ESCAR | 42.00 | 42.10 | -1.45 | 18:08:01 |
| ESCOM | 53.00 | 53.70 | -0.28 | 18:05:31 |
| ESEN | 23.00 | 23.22 | 4.50 | 18:08:01 |
| ETILR | 8.00 | 8.83 | -69.99 | 18:09:25 |
| ETYAT | 11.00 | 11.95 | 0.00 | 18:08:02 |
| EUHOL | 7.00 | 7.35 | 2.80 | 18:08:01 |
| EUKYO | 14.00 | 14.36 | 1.34 | 18:05:31 |
| EUPWR | 33.00 | 33.16 | -2.59 | 18:09:48 |
| EUREN | 4.00 | 4.73 | 1.07 | 18:09:19 |
| EUYO | 13.00 | 13.79 | 1.32 | 18:08:01 |
| EYGYO | 8.00 | 8.18 | 1.49 | 18:09:05 |
| FADE | 17.00 | 17.00 | -3.35 | 18:09:42 |
| FENER | 42.00 | 42.00 | -0.71 | 18:09:11 |
| FLAP | 9.00 | 9.07 | 0.33 | 18:09:56 |
| FMIZP | 325.00 | 325.00 | 2.04 | 18:09:02 |
| FONET | 16.00 | 16.39 | -0.85 | 18:09:21 |
| FORMT | 7.00 | 7.34 | -6.62 | 18:09:40 |
| FORTE | 50.00 | 50.55 | -2.03 | 18:08:01 |
| FRIGO | 8.00 | 8.06 | -2.18 | 18:08:01 |
| FROTO | 949.00 | 949.50 | -0.31 | 18:09:59 |
| FZLGY | 28.00 | 28.42 | 4.41 | 18:08:02 |
| GARAN | 125.00 | 125.40 | 0.56 | 18:09:28 |
| GARFA | 19.00 | 19.54 | -2.15 | 18:08:12 |
| GEDIK | 7.00 | 7.72 | 0.26 | 18:09:30 |
| GEDZA | 24.00 | 24.84 | -6.55 | 18:09:57 |
| GENIL | 111.00 | 111.00 | 1.19 | 18:09:17 |
| GENTS | 9.00 | 9.43 | -3.08 | 18:08:19 |
| GEREL | 9.00 | 9.06 | 1.23 | 18:09:37 |
| GESAN | 47.00 | 47.40 | -3.62 | 18:09:41 |
| GIPTA | 36.00 | 36.18 | 9.64 | 18:09:34 |
| GLBMD | 12.00 | 12.76 | -2.52 | 18:09:38 |
| GLCVY | 45.00 | 45.98 | -0.91 | 18:09:27 |
| GLDTR | 255.00 | 255.90 | 0.51 | 18:09:42 |
| GLRYH | 12.00 | 12.66 | -5.38 | 18:08:19 |
| GLYHO | 16.00 | 16.83 | -0.41 | 18:09:54 |
| GMSTR | 209.00 | 209.00 | 0.87 | 18:09:32 |
| GMTAS | 10.00 | 10.50 | 0.10 | 18:09:02 |
| GOKNR | 26.00 | 26.90 | 0.30 | 18:09:23 |
| GOLTS | 428.00 | 428.75 | -0.58 | 18:09:33 |
| GOODY | 17.00 | 17.30 | 0.58 | 18:09:17 |
| GOZDE | 26.00 | 26.68 | -2.13 | 18:05:31 |
| GRNYO | 9.00 | 9.29 | 1.53 | 18:08:01 |
| GRSEL | 186.00 | 186.70 | -0.37 | 18:05:31 |
| GRTHO | 143.00 | 143.90 | -1.44 | 18:09:36 |
| GSDDE | 9.00 | 9.29 | -0.11 | 18:09:26 |
| GSDHO | 3.00 | 3.82 | 1.33 | 18:08:35 |
| GSRAY | 6.00 | 6.11 | -1.61 | 18:09:14 |
| GUBRF | 281.00 | 281.00 | -0.44 | 18:09:40 |
| GUNDG | 53.00 | 53.85 | 1.22 | 18:09:35 |
| GWIND | 29.00 | 29.70 | -3.32 | 18:08:02 |
| GZNMI | 73.00 | 73.00 | -1.02 | 18:08:01 |
| HALKB | 16.00 | 16.17 | -2.36 | 18:09:58 |
| HALKS | 876.00 | 876.28 | -0.10 | 18:05:30 |
| HATEK | 11.00 | 11.90 | 3.03 | 18:09:56 |
| HATSN | 45.00 | 45.00 | -0.92 | 18:08:46 |
| HDFGS | 1.00 | 1.54 | -2.53 | 18:09:09 |
| HEDEF | 3.00 | 3.11 | -0.64 | 18:09:43 |
| HEKTS | 3.00 | 3.72 | -5.82 | 18:09:58 |
| HKTM | 15.00 | 15.84 | -2.76 | 18:09:03 |
| HLGYO | 2.00 | 2.72 | -1.45 | 18:09:29 |
| HOROZ | 68.00 | 68.55 | -2.49 | 18:09:56 |
| HRKET | 70.00 | 70.35 | 0.07 | 18:09:27 |
| HTTBT | 45.00 | 45.44 | 2.99 | 18:09:00 |
| HUBVC | 9.00 | 9.70 | -3.48 | 18:08:59 |
| HUNER | 3.00 | 3.31 | 1.22 | 18:09:42 |
| HURGZ | 4.00 | 4.45 | 0.45 | 18:08:20 |
| ICBCT | 14.00 | 14.15 | -1.94 | 18:08:21 |
| ICUGS | 26.00 | 26.86 | -1.40 | 18:08:01 |
| IDGYO | 2.00 | 2.64 | 2.33 | 18:09:22 |
| IEYHO | 11.00 | 11.52 | 1.77 | 18:09:56 |
| IHAAS | 18.00 | 18.24 | 4.89 | 18:09:26 |
| IHEVA | 2.00 | 2.78 | 9.88 | 18:09:26 |
| IHGZT | 1.00 | 1.66 | 9.93 | 18:09:30 |
| IHLAS | 3.00 | 3.42 | 9.97 | 18:09:31 |
| IHLGM | 2.00 | 2.24 | 9.80 | 18:08:15 |
| IHYAY | 3.00 | 3.91 | 5.96 | 18:09:32 |
| IMASM | 2.00 | 2.95 | 1.72 | 18:08:55 |
| INDES | 7.00 | 7.19 | 0.42 | 18:08:21 |
| INFO | 2.00 | 2.54 | -1.55 | 18:08:01 |
| INGRM | 439.00 | 439.00 | 0.00 | 18:05:31 |
| INTEK | 479.00 | 479.75 | -0.31 | 18:05:31 |
| INTEM | 227.00 | 227.50 | 0.57 | 18:05:31 |
| INVEO | 7.00 | 7.24 | -0.69 | 18:08:02 |
| INVES | 294.00 | 294.75 | 0.51 | 18:05:31 |
| IPEKE | 49.00 | 49.80 | -2.35 | 18:09:32 |
| ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
| ISBIR | 106.00 | 106.70 | -0.74 | 18:05:31 |
| ISBTR | 511.01 | 511.01 | -5.27 | 09:55:27 |
| ISCTR | 13.00 | 13.15 | 0.08 | 18:09:56 |
| ISDMR | 41.00 | 41.58 | 2.92 | 18:08:22 |
| ISFIN | 12.00 | 12.55 | -1.41 | 18:08:54 |
| ISGLK | 358.00 | 358.80 | 1.36 | 18:05:30 |
| ISGSY | 36.00 | 36.78 | -5.11 | 18:09:36 |
| ISGYO | 19.00 | 19.42 | 0.00 | 18:09:39 |
| ISIST | 24.00 | 24.00 | 0.92 | 18:05:30 |
| ISKPL | 18.00 | 18.44 | 1.21 | 18:08:22 |
| ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
| ISMEN | 43.00 | 43.84 | 1.48 | 18:08:45 |
| ISSEN | 9.00 | 9.31 | -0.53 | 18:08:26 |
| ISYAT | 8.00 | 8.63 | -0.80 | 18:09:43 |
| IZENR | 4.00 | 4.90 | 1.87 | 18:09:10 |
| IZFAS | 59.00 | 59.10 | -0.42 | 18:08:01 |
| IZINV | 45.00 | 45.58 | 1.42 | 18:05:31 |
| IZMDC | 5.00 | 5.74 | 4.17 | 18:09:42 |
| JANTS | 26.00 | 26.88 | -1.10 | 18:09:29 |
| KAPLM | 198.00 | 198.00 | -1.93 | 18:09:17 |
| KAREL | 10.00 | 10.21 | -4.22 | 18:09:47 |
| KARSN | 12.00 | 12.53 | -1.10 | 18:09:59 |
| KARTN | 87.00 | 87.40 | -1.13 | 18:08:27 |
| KARYE | 28.00 | 28.46 | -0.77 | 18:09:30 |
| KATMR | 2.00 | 2.27 | 3.18 | 18:09:59 |
| KAYSE | 20.00 | 20.36 | 1.29 | 18:08:34 |
| KBORU | 76.00 | 76.55 | -2.05 | 18:08:53 |
| KCAER | 14.00 | 14.20 | -3.53 | 18:09:55 |
| KCHOL | 182.00 | 182.00 | -1.46 | 18:09:40 |
| KENT | 1.05 | 1.05 | -5.14 | 18:08:17 |
| KERVN | 2.00 | 2.10 | 2.44 | 18:08:01 |
| KERVT | 14.00 | 14.74 | 0.41 | 18:09:34 |
| KFEIN | 85.00 | 85.50 | -0.58 | 18:05:30 |
| KGYO | 54.00 | 54.40 | 0.74 | 18:09:47 |
| KIMMR | 9.00 | 9.56 | -1.04 | 18:05:30 |
| KLGYO | 4.00 | 4.56 | -2.15 | 18:09:32 |
| KLKIM | 30.00 | 30.86 | 2.87 | 18:09:28 |
| KLMSN | 28.00 | 28.64 | -0.14 | 18:05:31 |
| KLNMA | 14.00 | 14.13 | -2.55 | 18:09:21 |
| KLRHO | 34.00 | 34.16 | -4.53 | 18:05:31 |
| KLSER | 35.00 | 35.98 | -1.64 | 18:09:16 |
| KLSYN | 5.00 | 5.73 | -1.21 | 18:08:11 |
| KMPUR | 18.00 | 18.52 | -3.29 | 18:09:15 |
| KNFRT | 11.00 | 11.19 | 2.19 | 18:08:20 |
| KOCMT | 16.00 | 16.39 | -0.67 | 18:09:43 |
| KONKA | 40.00 | 40.72 | -0.10 | 18:09:24 |
| KONTR | 40.00 | 40.00 | -4.99 | 18:09:58 |
| KONYA | 7.01 | 7.01 | 0.43 | 18:09:40 |
| KOPOL | 6.00 | 6.34 | 1.77 | 18:09:58 |
| KORDS | 72.00 | 72.25 | -1.03 | 18:08:01 |
| KOTON | 18.00 | 18.42 | -1.02 | 18:08:31 |
| KOZAA | 65.00 | 65.10 | -4.12 | 18:09:02 |
| KOZAL | 22.00 | 22.36 | -4.28 | 18:09:24 |
| KRDMA | 28.00 | 28.40 | -5.33 | 18:09:57 |
| KRDMB | 24.00 | 24.00 | -0.41 | 18:08:34 |
| KRDMD | 27.00 | 27.96 | -0.36 | 18:09:38 |
| KRGYO | 7.00 | 7.96 | 0.00 | 18:08:08 |
| KRONT | 21.00 | 21.56 | 0.84 | 18:08:01 |
| KRPLS | 8.00 | 8.06 | 0.12 | 18:08:01 |
| KRSTL | 5.00 | 5.75 | -1.20 | 18:08:01 |
| KRTEK | 37.00 | 37.34 | 0.65 | 18:05:31 |
| KRVGD | 2.00 | 2.38 | 0.42 | 18:08:04 |
| KSTUR | 2.92 | 2.92 | 0.43 | 18:08:01 |
| KTLEV | 56.00 | 56.00 | 0.36 | 18:09:29 |
| KTSKR | 61.00 | 61.10 | -0.89 | 18:05:31 |
| KUTPO | 78.00 | 78.80 | -1.25 | 18:08:01 |
| KUVVA | 68.00 | 68.30 | 0.52 | 18:05:31 |
| KUYAS | 19.00 | 19.22 | -1.74 | 18:08:48 |
| KZBGY | 25.00 | 25.54 | 0.16 | 18:09:58 |
| KZGYO | 22.00 | 22.04 | -0.81 | 18:09:32 |
| LIDER | 139.00 | 139.50 | 2.20 | 18:08:01 |
| LIDFA | 3.00 | 3.11 | -2.20 | 18:08:01 |
| LILAK | 24.00 | 24.56 | -3.08 | 18:09:17 |
| LINK | 504.00 | 504.00 | -1.66 | 18:05:31 |
| LKMNH | 16.00 | 16.90 | 0.12 | 18:09:13 |
| LMKDC | 30.00 | 30.90 | -1.09 | 18:09:29 |
| LOGO | 110.00 | 110.90 | -0.98 | 18:09:55 |
| LRSHO | 2.00 | 2.25 | -1.32 | 18:08:17 |
| LUKSK | 91.00 | 91.85 | -0.60 | 18:09:43 |
| LYDHO | 133.00 | 133.00 | 1.45 | 18:08:07 |
| LYDYE | 12.98 | 12.98 | 2.14 | 18:09:05 |
| MAALT | 880.00 | 880.00 | 1.62 | 18:08:32 |
| MACKO | 106.00 | 106.70 | -0.28 | 18:05:31 |
| MAGEN | 19.00 | 19.30 | 1.69 | 18:09:57 |
| MAKIM | 22.00 | 22.68 | -0.35 | 18:08:01 |
| MAKTK | 6.00 | 6.74 | 0.30 | 18:08:01 |
| MANAS | 10.00 | 10.00 | -1.48 | 18:09:03 |
| MARBL | 12.00 | 12.50 | -1.96 | 18:08:41 |
| MARKA | 56.00 | 56.90 | -1.64 | 18:09:22 |
| MARTI | 3.00 | 3.45 | 3.92 | 18:09:40 |
| MAVI | 85.00 | 85.30 | 1.01 | 18:09:30 |
| MEDTR | 43.00 | 43.92 | 0.64 | 18:08:26 |
| MEGAP | 3.00 | 3.11 | 4.36 | 18:09:34 |
| MEGMT | 31.00 | 31.40 | -2.30 | 18:09:36 |
| MEKAG | 42.00 | 42.44 | -0.14 | 18:08:01 |
| MEPET | 9.00 | 9.28 | 0.00 | 18:08:02 |
| MERCN | 12.00 | 12.10 | -2.50 | 18:09:41 |
| MERIT | 15.00 | 15.20 | -3.00 | 18:09:57 |
| MERKO | 13.00 | 13.90 | -1.63 | 18:05:31 |
| METRO | 2.00 | 2.71 | -2.87 | 18:05:31 |
| METUR | 16.00 | 16.00 | 1.52 | 18:09:30 |
| MGROS | 497.00 | 497.25 | -1.83 | 18:09:59 |
| MHRGY | 4.00 | 4.88 | -0.81 | 18:09:18 |
| MIATK | 43.00 | 43.00 | 1.18 | 18:09:59 |
| MMCAS | 19.00 | 19.77 | -1.25 | 18:08:01 |
| MNDRS | 10.00 | 10.07 | -1.85 | 18:08:34 |
| MNDTR | 5.00 | 5.59 | -1.06 | 18:05:31 |
| MOBTL | 4.00 | 4.23 | 0.71 | 18:09:47 |
| MOGAN | 10.00 | 10.00 | 0.40 | 18:08:42 |
| MPARK | 363.00 | 363.75 | -0.68 | 18:09:25 |
| MRGYO | 1.00 | 1.76 | -65.83 | 18:08:02 |
| MRSHL | 1.59 | 1.59 | 1.02 | 18:09:30 |
| MSGYO | 13.00 | 13.86 | -0.29 | 18:08:47 |
| MTRKS | 20.00 | 20.00 | 0.00 | 18:09:59 |
| MTRYO | 7.00 | 7.29 | -0.55 | 18:09:05 |
| MZHLD | 6.00 | 6.85 | -2.70 | 18:05:31 |
| NATEN | 54.00 | 54.30 | 8.60 | 18:09:37 |
| NETAS | 66.00 | 66.50 | -0.45 | 18:09:28 |
| NIBAS | 18.00 | 18.62 | -0.64 | 18:09:06 |
| NTGAZ | 6.00 | 6.17 | -3.59 | 18:09:39 |
| NTHOL | 44.00 | 44.08 | -4.46 | 18:09:55 |
| NUGYO | 7.00 | 7.37 | -1.60 | 18:05:31 |
| NUHCM | 297.00 | 297.50 | -1.33 | 18:08:01 |
| OBAMS | 53.00 | 53.00 | 1.73 | 18:08:27 |
| OBASE | 31.00 | 31.00 | -2.52 | 18:05:31 |
| ODAS | 6.00 | 6.31 | -1.56 | 18:09:28 |
| ODINE | 124.00 | 124.00 | 1.89 | 18:09:25 |
| OFSYM | 39.00 | 39.04 | -1.91 | 18:08:25 |
| ONCSM | 111.00 | 111.30 | -2.37 | 18:09:36 |
| ONRYT | 77.00 | 77.45 | 2.51 | 18:08:49 |
| OPT25 | 40.00 | 40.47 | -0.30 | 18:05:30 |
| OPX30 | 55.00 | 55.16 | -0.47 | 18:05:30 |
| ORCAY | 9.00 | 9.46 | -0.53 | 18:09:32 |
| ORGE | 82.00 | 82.60 | -0.36 | 18:08:13 |
| ORMA | 202.00 | 202.60 | -1.17 | 18:05:31 |
| OSMEN | 10.00 | 10.28 | -5.95 | 18:05:31 |
| OSTIM | 7.00 | 7.57 | 0.26 | 18:09:03 |
| OTKAR | 471.00 | 471.75 | -1.77 | 18:08:25 |
| OTTO | 494.00 | 494.75 | 0.15 | 18:05:31 |
| OYAKC | 21.00 | 21.52 | 0.09 | 18:09:56 |
| OYAYO | 25.00 | 25.94 | -0.92 | 18:08:02 |
| OYLUM | 9.00 | 9.37 | -1.47 | 18:08:01 |
| OYYAT | 34.00 | 34.20 | -6.20 | 18:08:01 |
| OZATD | 86.00 | 86.90 | -1.64 | 18:09:59 |
| OZGYO | 5.00 | 5.64 | -0.88 | 18:08:56 |
| OZKGY | 12.00 | 12.80 | -3.03 | 18:08:01 |
| OZRDN | 8.00 | 8.74 | -0.79 | 18:08:01 |
| OZSUB | 30.00 | 30.64 | -1.23 | 18:09:39 |
| OZYSR | 26.00 | 26.08 | -1.06 | 18:08:01 |
| PAGYO | 66.00 | 66.60 | -1.91 | 18:09:21 |
| PAMEL | 95.00 | 95.50 | -1.09 | 18:05:31 |
| PAPIL | 13.00 | 13.33 | 4.88 | 18:09:35 |
| PARSN | 89.00 | 89.10 | -0.83 | 18:08:03 |
| PASEU | 29.00 | 29.50 | 1.44 | 18:08:34 |
| PATEK | 90.00 | 90.25 | 1.69 | 18:09:58 |
| PCILT | 16.00 | 16.46 | -0.18 | 18:08:47 |
| PEHOL | 2.00 | 2.61 | 9.66 | 18:05:31 |
| PEKGY | 1.00 | 1.59 | -1.24 | 18:09:31 |
| PENGD | 6.00 | 6.82 | -0.58 | 18:09:39 |
| PENTA | 15.00 | 15.45 | -0.32 | 18:09:23 |
| PETKM | 18.00 | 18.61 | 0.70 | 18:09:16 |
| PETUN | 10.00 | 10.07 | -3.54 | 18:08:01 |
| PGSUS | 221.00 | 221.30 | -0.41 | 18:09:57 |
| PINSU | 6.00 | 6.81 | -2.58 | 18:09:39 |
| PKART | 69.00 | 69.70 | -1.83 | 18:08:01 |
| PKENT | 243.00 | 243.00 | 1.63 | 18:08:01 |
| PLTUR | 31.00 | 31.10 | 0.97 | 18:08:30 |
| PNLSN | 44.00 | 44.80 | 5.41 | 18:09:22 |
| PNSUT | 9.00 | 9.98 | -0.70 | 18:08:02 |
| POLHO | 11.00 | 11.94 | 1.44 | 18:09:41 |
| POLTK | 7.10 | 7.10 | 3.88 | 18:05:31 |
| PRDGS | 5.00 | 5.60 | -3.11 | 18:08:01 |
| PRKAB | 30.00 | 30.28 | -1.75 | 18:09:58 |
| PRKME | 18.00 | 18.29 | -0.44 | 18:08:47 |
| PRZMA | 7.00 | 7.05 | -2.49 | 18:08:01 |
| PSDTC | 84.00 | 84.45 | -2.71 | 18:09:29 |
| PSGYO | 1.00 | 1.59 | 0.63 | 18:09:29 |
| QNBFK | 49.00 | 49.22 | -7.13 | 18:09:10 |
| QNBTR | 271.00 | 271.00 | -1.63 | 18:05:31 |
| QTEMZ | 274.00 | 274.50 | 0.18 | 17:27:58 |
| QUAGR | 3.00 | 3.04 | -0.33 | 18:09:32 |
| RALYH | 289.00 | 289.50 | -2.20 | 18:08:03 |
| RAYSG | 525.00 | 525.00 | -0.19 | 18:09:37 |
| REEDR | 14.00 | 14.38 | 0.84 | 18:09:59 |
| RGYAS | 120.00 | 120.90 | -0.98 | 18:08:01 |
| RK030G10 | 540.00 | 540.62 | -0.24 | 18:10:11 |
| RK030G15 | 1.16 | 1.16 | -0.36 | 18:10:11 |
| RK030G20 | 2.36 | 2.36 | -0.48 | 18:10:11 |
| RK030G25 | 4.24 | 4.24 | -0.60 | 18:10:11 |
| RK030G30 | 6.30 | 6.30 | -0.72 | 18:10:11 |
| RK030T10 | 2.70 | 2.70 | -0.17 | 18:10:11 |
| RK030T15 | 3.56 | 3.56 | -0.31 | 18:10:11 |
| RK030T20 | 4.44 | 4.44 | -0.46 | 18:10:11 |
| RK030T25 | 4.96 | 4.96 | -0.60 | 18:10:11 |
| RK030T30 | 4.82 | 4.82 | -0.74 | 18:10:11 |
| RK100G10 | 641.00 | 641.24 | -0.17 | 18:10:10 |
| RK100G15 | 1.50 | 1.50 | -0.26 | 18:10:10 |
| RK100G20 | 3.28 | 3.28 | -0.35 | 18:10:10 |
| RK100G25 | 5.71 | 5.71 | -0.44 | 18:10:10 |
| RK100G30 | 9.25 | 9.25 | -0.53 | 18:10:10 |
| RK100T10 | 3.02 | 3.02 | -0.11 | 18:10:10 |
| RK100T15 | 4.21 | 4.21 | -0.22 | 18:10:10 |
| RK100T20 | 5.49 | 5.49 | -0.33 | 18:10:10 |
| RK100T25 | 5.87 | 5.87 | -0.45 | 18:10:10 |
| RK100T30 | 6.20 | 6.20 | -0.56 | 18:10:10 |
| RNPOL | 25.00 | 25.92 | -0.69 | 18:08:42 |
| RODRG | 20.00 | 20.36 | -4.14 | 18:08:02 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 15.00 | 15.21 | -2.44 | 18:08:01 |
| RUBNS | 28.00 | 28.58 | -2.39 | 18:05:31 |
| RYGYO | 15.00 | 15.86 | 0.83 | 18:09:59 |
| RYSAS | 23.00 | 23.26 | 9.92 | 18:09:58 |
| SAFKR | 59.00 | 59.10 | -1.99 | 18:08:01 |
| SAHOL | 94.00 | 94.00 | -0.63 | 18:09:38 |
| SAMAT | 18.00 | 18.12 | -1.52 | 18:09:06 |
| SANEL | 22.00 | 22.36 | -0.71 | 18:09:42 |
| SANFM | 55.00 | 55.85 | 4.30 | 18:09:13 |
| SANKO | 25.00 | 25.70 | -2.28 | 18:05:31 |
| SARKY | 18.00 | 18.08 | -2.80 | 18:08:15 |
| SASA | 4.00 | 4.04 | -1.94 | 18:09:59 |
| SAYAS | 42.00 | 42.46 | -1.26 | 18:08:02 |
| SDTTR | 214.00 | 214.60 | -0.42 | 18:09:41 |
| SEGMN | 23.00 | 23.76 | 4.30 | 18:08:54 |
| SEGYO | 4.00 | 4.38 | -0.45 | 18:08:01 |
| SEKFK | 7.00 | 7.86 | 2.34 | 18:05:31 |
| SEKUR | 14.00 | 14.14 | 0.07 | 18:09:59 |
| SELEC | 76.00 | 76.85 | -1.54 | 18:09:55 |
| SELGD | 51.00 | 51.10 | -1.54 | 18:08:01 |
| SELVA | 10.00 | 10.73 | -0.74 | 18:09:20 |
| SEYKM | 3.00 | 3.36 | 0.00 | 18:08:13 |
| SILVR | 19.00 | 19.91 | 0.35 | 18:08:01 |
| SISE | 43.00 | 43.60 | 3.17 | 18:09:58 |
| SKBNK | 4.00 | 4.82 | 0.42 | 18:08:40 |
| SKTAS | 4.00 | 4.65 | -1.69 | 18:09:26 |
| SKYLP | 109.00 | 109.90 | -0.09 | 18:08:31 |
| SKYMD | 13.00 | 13.30 | 7.61 | 18:09:19 |
| SL030KA2X | 14.36 | 14.36 | -1.32 | 18:10:11 |
| SL030KI1X | 843.00 | 843.32 | 0.83 | 18:10:11 |
| SL030KI2X | 96.00 | 96.04 | 1.55 | 18:10:11 |
| SL100KA2X | 19.19 | 19.19 | -0.95 | 18:10:10 |
| SL100KI1X | 789.00 | 789.07 | 0.65 | 18:10:10 |
| SL100KI2X | 88.00 | 88.92 | 1.17 | 18:10:10 |
| SMART | 28.00 | 28.38 | 0.50 | 18:08:01 |
| SMRTG | 40.00 | 40.00 | 0.15 | 18:09:57 |
| SMRVA | 22.00 | 22.36 | -9.25 | 18:09:55 |
| SNGYO | 2.00 | 2.90 | -3.65 | 18:09:59 |
| SNICA | 5.00 | 5.15 | -0.77 | 18:05:31 |
| SNKRN | 50.00 | 50.70 | 0.80 | 18:08:03 |
| SNPAM | 62.00 | 62.65 | -3.39 | 18:09:38 |
| SODSN | 114.00 | 114.60 | -0.35 | 18:08:32 |
| SOKE | 13.00 | 13.18 | 0.00 | 18:08:01 |
| SOKM | 39.00 | 39.92 | 0.71 | 18:09:14 |
| SONME | 91.00 | 91.40 | -4.79 | 18:05:31 |
| SRVGY | 285.00 | 285.25 | -2.48 | 18:09:55 |
| SUMAS | 333.00 | 333.00 | -2.35 | 18:08:01 |
| SUNTK | 29.00 | 29.20 | 3.33 | 18:08:36 |
| SURGY | 44.00 | 44.38 | -3.31 | 18:09:37 |
| SUWEN | 26.00 | 26.84 | -0.74 | 18:08:23 |
| TABGD | 154.00 | 154.20 | 2.12 | 18:09:30 |
| TARKM | 426.00 | 426.50 | -0.23 | 18:09:35 |
| TATEN | 42.00 | 42.88 | -0.92 | 18:09:59 |
| TATGD | 22.00 | 22.00 | -0.45 | 18:09:21 |
| TAVHL | 285.00 | 285.75 | 0.26 | 18:09:57 |
| TBORG | 144.00 | 144.00 | -1.17 | 18:08:49 |
| TCELL | 91.00 | 91.45 | -2.30 | 18:09:56 |
| TCKRC | 32.00 | 32.84 | 2.75 | 18:08:34 |
| TDGYO | 11.00 | 11.70 | 4.19 | 18:09:59 |
| TEKTU | 4.00 | 4.82 | -4.17 | 18:08:57 |
| TERA | 30.00 | 30.92 | -0.64 | 18:08:08 |
| TEZOL | 14.00 | 14.99 | -0.73 | 18:09:40 |
| TGSAS | 65.00 | 65.30 | 1.87 | 18:09:36 |
| THYAO | 289.00 | 289.75 | 0.09 | 18:09:52 |
| TKFEN | 73.00 | 73.85 | -0.61 | 18:09:15 |
| TKNSA | 38.00 | 38.28 | 0.00 | 18:09:35 |
| TLMAN | 96.00 | 96.70 | -1.83 | 18:05:31 |
| TMPOL | 73.00 | 73.60 | -0.88 | 18:08:03 |
| TMSN | 115.00 | 115.90 | 3.21 | 18:09:04 |
| TNZTP | 58.00 | 58.55 | -2.34 | 18:09:24 |
| TOASO | 186.00 | 186.90 | 1.47 | 18:09:48 |
| TRCAS | 26.00 | 26.40 | -2.15 | 18:05:31 |
| TRGYO | 57.00 | 57.60 | -3.44 | 18:05:31 |
| TRILC | 16.00 | 16.37 | -2.33 | 18:09:59 |
| TSGYO | 9.00 | 9.00 | -1.32 | 18:09:58 |
| TSKB | 12.00 | 12.15 | -1.22 | 18:08:57 |
| TSPOR | 0.00 | 0.89 | 0.00 | 18:08:29 |
| TTKOM | 44.00 | 44.50 | -2.07 | 18:09:55 |
| TTRAK | 705.00 | 705.50 | -0.70 | 18:09:18 |
| TUCLK | 10.00 | 10.09 | -0.69 | 18:09:30 |
| TUKAS | 6.00 | 6.99 | -4.77 | 18:09:58 |
| TUPRS | 145.00 | 145.50 | 0.76 | 18:09:30 |
| TUREX | 153.00 | 153.40 | 0.99 | 18:09:11 |
| TURGG | 595.00 | 595.00 | -4.11 | 18:08:01 |
| TURSG | 15.00 | 15.12 | 2.09 | 18:09:42 |
| UFUK | 635.00 | 635.00 | -3.93 | 18:05:31 |
| ULAS | 31.00 | 31.98 | -0.37 | 18:08:35 |
| ULKER | 108.00 | 108.10 | -0.64 | 18:09:39 |
| ULUFA | 15.00 | 15.66 | -1.32 | 18:08:01 |
| ULUSE | 164.00 | 164.10 | -1.80 | 18:05:31 |
| ULUUN | 6.00 | 6.29 | -0.47 | 18:09:59 |
| UMPAS | 9.00 | 9.30 | 0.00 | 18:10:01 |
| UNLU | 14.00 | 14.76 | -1.07 | 18:08:01 |
| USAK | 14.00 | 14.75 | 3.65 | 18:09:07 |
| USDTR | 3.30 | 3.30 | 0.21 | 18:08:01 |
| VAKBN | 22.00 | 22.54 | 0.63 | 18:09:40 |
| VAKFN | 1.00 | 1.94 | -4.90 | 18:09:04 |
| VAKKO | 80.00 | 80.75 | -1.52 | 18:09:38 |
| VANGD | 21.00 | 21.50 | -2.54 | 18:09:24 |
| VBTYZ | 24.00 | 24.50 | -0.16 | 18:09:28 |
| VERTU | 36.00 | 36.60 | -1.29 | 18:09:52 |
| VERUS | 249.00 | 249.00 | -0.50 | 18:09:57 |
| VESBE | 17.00 | 17.13 | 0.76 | 18:09:31 |
| VESTL | 66.00 | 66.90 | -0.45 | 18:09:17 |
| VKFYO | 19.00 | 19.62 | -1.31 | 18:08:53 |
| VKGYO | 2.00 | 2.07 | -1.43 | 18:09:26 |
| VKING | 33.00 | 33.28 | -2.12 | 18:05:31 |
| VRGYO | 2.00 | 2.99 | -0.99 | 18:09:57 |
| X030S | 10.85 | 10.85 | -0.61 | 18:05:30 |
| X100S | 9.73 | 9.73 | -0.42 | 18:05:30 |
| XBANA | 30.69 | 30.69 | -0.61 | 18:05:30 |
| XBANK | 13.95 | 13.95 | -0.53 | 18:05:30 |
| XBLSM | 4.83 | 4.83 | 0.00 | 18:05:30 |
| XELKT | 506.00 | 506.14 | 0.62 | 18:05:30 |
| XFINK | 3.82 | 3.82 | -2.30 | 18:05:30 |
| XGIDA | 11.87 | 11.87 | 0.66 | 18:05:30 |
| XGMYO | 3.49 | 3.49 | -1.15 | 18:05:30 |
| XHARZ | 91.38 | 91.38 | 0.60 | 18:05:30 |
| XHOLD | 9.11 | 9.11 | 0.00 | 18:05:30 |
| XILTM | 2.31 | 2.31 | -2.26 | 18:05:30 |
| XINSA | 11.74 | 11.74 | -2.47 | 18:05:30 |
| XKAGT | 5.32 | 5.32 | -0.33 | 18:05:30 |
| XKMYA | 11.54 | 11.54 | -0.33 | 18:05:30 |
| XKOBI | 25.29 | 25.29 | -1.35 | 18:05:30 |
| XKURY | 8.25 | 8.25 | -0.05 | 18:05:30 |
| XMADN | 6.66 | 6.66 | -3.63 | 18:05:30 |
| XMANA | 16.64 | 16.64 | -0.75 | 18:05:30 |
| XMESY | 20.60 | 20.60 | 0.16 | 18:05:30 |
| XOSBRV | 0.00 | 0.04 | 0.00 | 18:10:00 |
| XOSBTV | 0.00 | 0.27 | 0.00 | 18:10:00 |
| XOSBUV | 0.00 | 0.06 | 0.00 | 18:10:00 |
| XOSBVV | 0.00 | 0.08 | 0.00 | 18:10:00 |
| XOSCDV | 0.00 | 0.16 | -11.11 | 18:10:00 |
| XOSQFV | 0.00 | 0.12 | 0.00 | 18:10:00 |
| XOSQGV | 0.00 | 0.10 | 0.00 | 18:10:00 |
| XSADA | 59.52 | 59.52 | -1.88 | 18:05:30 |
| XSANK | 17.52 | 17.52 | -0.02 | 18:05:30 |
| XSANT | 10.15 | 10.15 | 0.17 | 18:05:30 |
| XSBAL | 9.64 | 9.64 | -2.13 | 18:05:30 |
| XSBUR | 14.36 | 14.36 | 0.08 | 18:05:30 |
| XSDNZ | 7.56 | 7.56 | 0.06 | 18:05:30 |
| XSGRT | 60.95 | 60.95 | 0.64 | 18:05:30 |
| XSIST | 12.99 | 12.99 | -0.09 | 18:05:30 |
| XSIZM | 14.52 | 14.52 | -0.67 | 18:05:30 |
| XSKAY | 32.38 | 32.38 | -1.82 | 18:05:30 |
| XSKOC | 23.91 | 23.91 | -0.21 | 18:05:30 |
| XSKON | 8.86 | 8.86 | 0.54 | 18:05:30 |
| XSPOR | 2.95 | 2.95 | -0.30 | 18:05:30 |
| XSTKR | 45.92 | 45.92 | 0.11 | 18:05:30 |
| XTAST | 13.55 | 13.55 | 0.17 | 18:05:30 |
| XTCRT | 23.92 | 23.92 | -1.03 | 18:05:30 |
| XTEKS | 3.58 | 3.58 | -0.40 | 18:05:30 |
| XTKJS | 19.77 | 19.77 | -0.09 | 18:05:30 |
| XTM25 | 13.60 | 13.60 | -0.45 | 18:05:30 |
| XTMTU | 10.52 | 10.52 | -0.42 | 18:05:30 |
| XTRZM | 1.32 | 1.32 | 0.43 | 18:05:30 |
| XTUMY | 35.27 | 35.27 | -0.28 | 18:05:30 |
| XU030 | 10.61 | 10.61 | -0.61 | 18:05:30 |
| XU050 | 8.57 | 8.57 | -0.46 | 18:05:30 |
| XU100 | 9.72 | 9.72 | -0.42 | 18:05:30 |
| XUHIZ | 9.44 | 9.44 | -0.61 | 18:05:30 |
| XULAS | 34.89 | 34.89 | 0.42 | 18:05:30 |
| XUMAL | 11.56 | 11.56 | -0.35 | 18:05:30 |
| XUSIN | 12.96 | 12.96 | -0.24 | 18:05:30 |
| XUSRD | 13.34 | 13.34 | -0.43 | 18:05:30 |
| XUTEK | 13.65 | 13.65 | -0.11 | 18:05:30 |
| XUTUM | 11.30 | 11.30 | -0.38 | 18:05:30 |
| XYLDZ | 10.56 | 10.56 | -0.37 | 18:05:30 |
| XYORT | 3.50 | 3.50 | -0.17 | 18:05:30 |
| XYUZO | 17.61 | 17.61 | 0.07 | 18:05:30 |
| YAPRK | 542.00 | 542.00 | -9.29 | 18:08:04 |
| YATAS | 26.00 | 26.44 | -1.34 | 18:08:01 |
| YAYLA | 20.00 | 20.22 | -0.39 | 18:09:58 |
| YBTAS | 123.10 | 123.10 | -0.32 | 17:55:29 |
| YEOTK | 50.00 | 50.10 | -1.76 | 18:09:28 |
| YESIL | 2.00 | 2.03 | 2.53 | 18:09:32 |
| YGGYO | 61.00 | 61.90 | 0.16 | 18:05:31 |
| YGYO | 9.00 | 9.63 | 0.31 | 18:09:55 |
| YIGIT | 34.00 | 34.86 | 1.40 | 18:09:29 |
| YKBNK | 28.00 | 28.60 | -1.38 | 18:09:59 |
| YKSLN | 7.00 | 7.31 | 0.97 | 18:05:31 |
| YONGA | 62.00 | 62.00 | -4.54 | 18:08:01 |
| YUNSA | 6.00 | 6.34 | -0.78 | 18:08:25 |
| YYAPI | 2.00 | 2.52 | -0.40 | 18:08:43 |
| YYLGD | 10.00 | 10.55 | -1.77 | 18:08:45 |
| Z30EA | 128.00 | 128.70 | -0.81 | 18:05:31 |
| Z30KE | 98.00 | 98.16 | -0.67 | 18:05:31 |
| Z30KP | 137.00 | 137.65 | -0.33 | 18:05:31 |
| ZEDUR | 7.00 | 7.88 | 0.38 | 18:08:13 |
| ZELOT | 99.00 | 99.62 | 0.26 | 18:05:31 |
| ZGOLD | 329.00 | 329.90 | 1.20 | 18:08:18 |
| ZOREN | 4.00 | 4.37 | -1.58 | 18:09:42 |
| ZPBDL | 148.00 | 148.55 | -0.77 | 17:57:54 |
| ZPLIB | 158.00 | 158.15 | -0.44 | 18:08:01 |
| ZPT10 | 68.00 | 68.46 | -0.49 | 18:05:31 |
| ZPX30 | 138.00 | 138.95 | -0.61 | 18:05:31 |
| ZRE20 | 109.00 | 109.95 | -0.36 | 18:05:31 |
| ZRGYO | 12.00 | 12.97 | -0.31 | 18:09:15 |
| ZSR25 | 35.00 | 35.59 | -0.34 | 18:05:31 |
| ZTM25 | 137.00 | 137.00 | -0.69 | 18:05:31 |
